Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.31	24.31	24.29	24.30	775,175	+0.00(+0.00%)
Jan 30, 2014	24.33	24.34	24.30	24.30	511,045	+0.00(+0.00%)
Jan 29, 2014	24.31	24.31	24.30	24.30	377,680	-0.01(-0.03%)
Jan 28, 2014	24.31	24.31	24.29	24.31	857,593	+0.01(+0.03%)
Jan 27, 2014	24.31	24.35	24.28	24.30	493,421	+0.01(+0.03%)
Jan 24, 2014	24.31	24.33	24.27	24.29	657,365	-0.02(-0.07%)
Jan 23, 2014	24.28	24.33	24.27	24.31	1,031,858	+0.02(+0.07%)
Jan 22, 2014	24.27	24.29	24.27	24.29	828,496	+0.00(+0.00%)
Jan 21, 2014	24.28	24.30	24.27	24.29	306,723	+0.02(+0.07%)
Jan 17, 2014	24.27	24.27	24.27	24.27	244,169	+0.00(+0.00%)
Jan 16, 2014	24.28	24.28	24.27	24.27	355,442	+0.00(+0.00%)
Jan 15, 2014	24.27	24.27	24.27	24.27	828,663	+0.01(+0.03%)
Jan 14, 2014	24.30	24.30	24.27	24.27	386,583	-0.02(-0.10%)
Jan 13, 2014	24.29	24.30	24.27	24.29	613,894	+0.00(+0.00%)
Jan 10, 2014	24.27	24.30	24.27	24.29	359,400	+0.03(+0.13%)
Jan 09, 2014	24.26	24.27	24.24	24.26	456,704	+0.02(+0.10%)
Jan 08, 2014	24.23	24.27	24.23	24.23	595,935	-0.02(-0.10%)
Jan 07, 2014	24.26	24.27	24.25	24.26	519,647	+0.02(+0.07%)
Jan 06, 2014	24.27	24.27	24.24	24.24	265,476	-0.01(-0.03%)
Jan 03, 2014	24.27	24.27	24.23	24.25	747,202	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.