Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.50	24.53	24.49	24.52	783,986	-0.01(-0.03%)
Oct 30, 2014	24.50	24.53	24.50	24.53	1,218,386	+0.03(+0.13%)
Oct 29, 2014	24.50	24.53	24.48	24.50	798,707	+0.00(+0.00%)
Oct 28, 2014	24.52	24.54	24.50	24.50	489,332	-0.01(-0.03%)
Oct 27, 2014	24.52	24.51	24.50	24.50	1,636,422	-0.01(-0.03%)
Oct 24, 2014	24.54	24.54	24.51	24.51	1,264,749	-0.03(-0.11%)
Oct 23, 2014	24.53	24.54	24.53	24.54	471,147	-0.00(-0.02%)
Oct 22, 2014	24.54	24.56	24.54	24.54	489,254	-0.01(-0.03%)
Oct 21, 2014	24.55	24.58	24.54	24.55	1,225,251	+0.02(+0.07%)
Oct 20, 2014	24.54	24.56	24.53	24.54	498,578	+0.00(+0.00%)
Oct 17, 2014	24.54	24.55	24.52	24.54	368,130	+0.00(+0.00%)
Oct 16, 2014	24.54	24.56	24.52	24.54	460,418	+0.00(+0.00%)
Oct 15, 2014	24.56	24.57	24.53	24.54	1,062,258	+0.03(+0.13%)
Oct 14, 2014	24.50	24.52	24.50	24.50	291,055	+0.02(+0.06%)
Oct 13, 2014	24.50	24.52	24.49	24.49	649,375	+0.00(+0.00%)
Oct 10, 2014	24.49	24.51	24.48	24.49	277,935	+0.01(+0.03%)
Oct 09, 2014	24.49	24.51	24.48	24.48	284,621	-0.02(-0.07%)
Oct 08, 2014	24.47	24.51	24.47	24.50	1,537,988	+0.02(+0.10%)
Oct 07, 2014	24.47	24.50	24.47	24.47	310,242	-0.01(-0.03%)
Oct 06, 2014	24.47	24.48	24.46	24.48	627,018	+0.03(+0.13%)
Oct 03, 2014	24.46	24.46	24.44	24.45	351,696	-0.02(-0.10%)
Oct 02, 2014	24.48	24.49	24.46	24.47	697,952	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.