Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.68	24.68	24.65	24.65	461,038	-0.02(-0.07%)
Apr 29, 2015	24.68	24.68	24.65	24.67	1,038,635	-0.03(-0.13%)
Apr 28, 2015	24.70	24.70	24.68	24.70	346,562	+0.00(+0.00%)
Apr 27, 2015	24.70	24.72	24.69	24.70	1,524,527	+0.02(+0.07%)
Apr 24, 2015	24.67	24.70	24.67	24.69	475,281	+0.00(+0.02%)
Apr 23, 2015	24.65	24.69	24.65	24.68	289,271	+0.01(+0.05%)
Apr 22, 2015	24.69	24.69	24.65	24.67	178,028	+0.00(+0.00%)
Apr 21, 2015	24.67	24.69	24.66	24.67	342,615	+0.00(+0.00%)
Apr 20, 2015	24.69	24.70	24.67	24.67	488,146	+0.00(+0.00%)
Apr 17, 2015	24.69	24.69	24.67	24.67	256,906	-0.01(-0.03%)
Apr 16, 2015	24.69	24.72	24.67	24.68	1,895,079	-0.02(-0.07%)
Apr 15, 2015	24.68	24.71	24.68	24.69	357,666	+0.02(+0.07%)
Apr 14, 2015	24.68	24.70	24.68	24.68	314,139	-0.02(-0.07%)
Apr 13, 2015	24.67	24.69	24.66	24.69	289,362	+0.01(+0.03%)
Apr 10, 2015	24.66	24.69	24.65	24.69	269,008	+0.02(+0.10%)
Apr 09, 2015	24.66	24.69	24.65	24.66	444,400	-0.01(-0.03%)
Apr 08, 2015	24.68	24.69	24.66	24.67	536,973	+0.00(+0.00%)
Apr 07, 2015	24.70	24.70	24.65	24.67	510,425	-0.01(-0.03%)
Apr 06, 2015	24.69	24.72	24.68	24.68	348,799	-0.01(-0.03%)
Apr 02, 2015	24.66	24.69	24.69	24.69	1,238,918	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.