SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.26 +0.04 (+0.13%)
Streaming Delayed Price Updated: 12:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.68 24.68 24.65 24.65 461,037 -0.02(-0.06%)
Apr 29, 2015 24.68 24.68 24.65 24.67 1,038,632 -0.03(-0.13%)
Apr 28, 2015 24.70 24.70 24.68 24.70 346,561 +0.00(+0.00%)
Apr 27, 2015 24.70 24.72 24.69 24.70 1,524,522 +0.02(+0.07%)
Apr 24, 2015 24.67 24.70 24.67 24.69 475,280 +0.00(+0.02%)
Apr 23, 2015 24.65 24.69 24.65 24.68 289,270 +0.01(+0.05%)
Apr 22, 2015 24.69 24.69 24.65 24.67 178,028 +0.00(+0.00%)
Apr 21, 2015 24.67 24.69 24.66 24.67 342,614 +0.00(+0.00%)
Apr 20, 2015 24.69 24.70 24.67 24.67 488,145 +0.00(+0.00%)
Apr 17, 2015 24.69 24.69 24.67 24.67 256,905 -0.01(-0.03%)
Apr 16, 2015 24.69 24.72 24.67 24.68 1,895,073 -0.02(-0.06%)
Apr 15, 2015 24.68 24.71 24.68 24.69 357,665 +0.02(+0.06%)
Apr 14, 2015 24.68 24.70 24.68 24.68 314,138 -0.02(-0.06%)
Apr 13, 2015 24.67 24.69 24.66 24.69 289,361 +0.01(+0.03%)
Apr 10, 2015 24.66 24.69 24.66 24.69 269,007 +0.02(+0.10%)
Apr 09, 2015 24.66 24.69 24.65 24.66 444,399 -0.01(-0.03%)
Apr 08, 2015 24.68 24.69 24.66 24.67 536,972 +0.00(+0.00%)
Apr 07, 2015 24.70 24.70 24.65 24.67 510,424 -0.01(-0.03%)
Apr 06, 2015 24.69 24.72 24.68 24.68 348,798 -0.01(-0.03%)
Apr 02, 2015 24.66 24.69 24.69 24.69 1,238,914 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.