Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.23	25.23	25.23	0	+0.02(+0.10%)
Dec 29, 2016	25.18	25.22	25.18	25.21	552,821	+0.02(+0.07%)
Dec 28, 2016	25.19	25.19	25.15	25.19	489,834	+0.02(+0.07%)
Dec 27, 2016	25.18	25.18	25.16	25.18	868,023	-0.01(-0.03%)
Dec 23, 2016		25.18	25.18	25.18	0	+0.00(+0.00%)
Dec 22, 2016	25.17	25.19	25.15	25.18	2,840,541	+0.01(+0.03%)
Dec 21, 2016	25.14	25.18	25.14	25.18	552,116	+0.02(+0.07%)
Dec 20, 2016	25.13	25.18	25.13	25.16	1,930,523	+0.02(+0.07%)
Dec 19, 2016	25.16	25.17	25.13	25.14	641,465	+0.02(+0.07%)
Dec 16, 2016	25.14	25.15	25.13	25.13	636,122	-0.01(-0.03%)
Dec 15, 2016	25.14	25.14	25.13	25.13	782,571	-0.01(-0.03%)
Dec 14, 2016	25.16	25.19	25.14	25.14	2,110,341	-0.02(-0.07%)
Dec 13, 2016	25.20	25.20	25.16	25.16	724,342	-0.03(-0.13%)
Dec 12, 2016	25.17	25.19	25.17	25.19	744,213	+0.00(+0.00%)
Dec 09, 2016	25.19	25.20	25.18	25.19	650,178	+0.01(+0.03%)
Dec 08, 2016	25.18	25.20	25.18	25.18	860,012	+0.00(+0.00%)
Dec 07, 2016	25.18	25.21	25.18	25.18	1,629,908	+0.01(+0.03%)
Dec 06, 2016	25.16	25.19	25.16	25.18	1,132,661	-0.01(-0.03%)
Dec 05, 2016	25.15	25.18	25.15	25.18	350,159	+0.01(+0.03%)
Dec 02, 2016	25.18	25.18	25.15	25.18	332,753	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.