SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.25 +0.02 (+0.07%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 25.23 25.23 25.23 0 +0.02(+0.10%)
Dec 29, 2016 25.18 25.22 25.18 25.21 552,821 +0.02(+0.07%)
Dec 28, 2016 25.19 25.19 25.15 25.19 489,834 +0.02(+0.07%)
Dec 27, 2016 25.18 25.18 25.16 25.18 868,023 -0.01(-0.03%)
Dec 23, 2016 25.18 25.18 25.18 0 +0.00(+0.00%)
Dec 22, 2016 25.17 25.19 25.15 25.18 2,840,541 +0.01(+0.03%)
Dec 21, 2016 25.14 25.18 25.14 25.18 552,116 +0.02(+0.07%)
Dec 20, 2016 25.13 25.18 25.13 25.16 1,930,523 +0.02(+0.07%)
Dec 19, 2016 25.16 25.17 25.13 25.14 641,465 +0.02(+0.07%)
Dec 16, 2016 25.14 25.15 25.13 25.13 636,122 -0.01(-0.03%)
Dec 15, 2016 25.14 25.14 25.13 25.13 782,571 -0.01(-0.03%)
Dec 14, 2016 25.16 25.19 25.14 25.14 2,110,341 -0.02(-0.07%)
Dec 13, 2016 25.20 25.20 25.16 25.16 724,342 -0.03(-0.13%)
Dec 12, 2016 25.17 25.19 25.17 25.19 744,213 +0.00(+0.00%)
Dec 09, 2016 25.19 25.20 25.18 25.19 650,178 +0.01(+0.03%)
Dec 08, 2016 25.18 25.20 25.18 25.18 860,012 +0.00(+0.00%)
Dec 07, 2016 25.18 25.21 25.18 25.18 1,629,908 +0.01(+0.03%)
Dec 06, 2016 25.16 25.19 25.16 25.18 1,132,661 -0.01(-0.03%)
Dec 05, 2016 25.15 25.18 25.15 25.18 350,159 +0.01(+0.03%)
Dec 02, 2016 25.18 25.18 25.15 25.18 332,753 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.