SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.25 +0.02 (+0.07%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.27 25.29 25.26 25.29 925,532 +0.02(+0.10%)
Sep 29, 2016 25.26 25.27 25.25 25.27 1,243,487 -0.02(-0.06%)
Sep 28, 2016 25.27 25.28 25.27 25.28 287,960 +0.01(+0.03%)
Sep 27, 2016 25.26 25.28 25.26 25.27 1,570,328 +0.00(+0.00%)
Sep 26, 2016 25.26 25.28 25.26 25.27 1,564,784 +0.02(+0.06%)
Sep 23, 2016 25.25 25.27 25.25 25.26 552,388 +0.00(+0.00%)
Sep 22, 2016 25.24 25.27 25.24 25.26 821,136 -0.01(-0.03%)
Sep 21, 2016 25.24 25.29 25.23 25.27 741,906 +0.03(+0.13%)
Sep 20, 2016 25.25 25.25 25.23 25.23 501,848 -0.01(-0.03%)
Sep 19, 2016 25.26 25.26 25.24 25.24 281,838 -0.01(-0.03%)
Sep 16, 2016 25.26 25.26 25.23 25.25 444,927 -0.01(-0.03%)
Sep 15, 2016 25.25 25.27 25.24 25.26 494,994 +0.01(+0.03%)
Sep 14, 2016 25.23 25.27 25.23 25.25 597,533 +0.01(+0.03%)
Sep 13, 2016 25.26 25.26 25.23 25.24 683,201 +0.01(+0.03%)
Sep 12, 2016 25.24 25.27 25.23 25.23 679,008 -0.03(-0.13%)
Sep 09, 2016 25.23 25.27 25.23 25.27 1,635,741 +0.02(+0.06%)
Sep 08, 2016 25.27 25.29 25.25 25.25 1,318,788 -0.05(-0.19%)
Sep 07, 2016 25.31 25.31 25.28 25.30 508,628 +0.00(+0.00%)
Sep 06, 2016 25.25 25.30 25.24 25.30 302,152 +0.04(+0.16%)
Sep 02, 2016 25.24 25.26 25.26 25.26 539,206 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.