SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.26 +0.04 (+0.13%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.45 25.45 25.42 25.44 525,299 +0.01(+0.03%)
Apr 27, 2017 25.40 25.44 25.40 25.43 235,558 +0.02(+0.07%)
Apr 26, 2017 25.42 25.43 25.40 25.41 549,324 +0.00(+0.00%)
Apr 25, 2017 25.40 25.43 25.40 25.41 439,717 +0.00(+0.00%)
Apr 24, 2017 25.42 25.43 25.40 25.41 266,547 -0.01(-0.03%)
Apr 21, 2017 25.42 25.45 25.42 25.42 230,630 -0.02(-0.07%)
Apr 20, 2017 25.43 25.44 25.42 25.44 251,467 -0.02(-0.07%)
Apr 19, 2017 25.45 25.45 25.42 25.45 171,967 +0.01(+0.03%)
Apr 18, 2017 25.41 25.45 25.41 25.45 268,610 +0.02(+0.07%)
Apr 17, 2017 25.42 25.45 25.41 25.43 266,113 +0.01(+0.03%)
Apr 13, 2017 25.40 25.43 25.40 25.42 347,230 +0.00(+0.00%)
Apr 12, 2017 25.40 25.42 25.40 25.42 236,887 +0.02(+0.07%)
Apr 11, 2017 25.40 25.41 25.38 25.40 546,165 +0.02(+0.07%)
Apr 10, 2017 25.38 25.39 25.36 25.39 296,906 +0.01(+0.03%)
Apr 07, 2017 25.40 25.40 25.36 25.38 202,372 -0.02(-0.07%)
Apr 06, 2017 25.39 25.40 25.36 25.40 388,526 +0.01(+0.03%)
Apr 05, 2017 25.40 25.40 25.37 25.39 337,960 -0.01(-0.03%)
Apr 04, 2017 25.40 25.40 25.38 25.40 274,317 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.