SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 26.85 26.89 26.85 26.88 2,222,790 +0.00(+0.00%)
Jun 27, 2019 26.86 26.88 26.85 26.88 595,350 +0.03(+0.13%)
Jun 26, 2019 26.87 26.87 26.84 26.84 722,136 -0.03(-0.10%)
Jun 25, 2019 26.89 26.89 26.86 26.87 865,339 +0.00(+0.00%)
Jun 24, 2019 26.86 26.89 26.86 26.87 738,451 +0.01(+0.03%)
Jun 21, 2019 26.85 26.87 26.83 26.86 2,577,699 +0.00(+0.00%)
Jun 20, 2019 26.87 26.88 26.85 26.86 5,138,825 +0.01(+0.03%)
Jun 19, 2019 26.78 26.86 26.76 26.85 961,337 +0.08(+0.29%)
Jun 18, 2019 26.78 26.81 26.77 26.77 1,913,294 -0.01(-0.03%)
Jun 17, 2019 26.77 26.78 26.75 26.78 973,742 +0.01(+0.03%)
Jun 14, 2019 26.75 26.77 26.75 26.77 1,505,528 -0.01(-0.03%)
Jun 13, 2019 26.75 26.79 26.75 26.78 1,827,826 +0.03(+0.10%)
Jun 12, 2019 26.74 26.75 26.74 26.75 356,885 +0.03(+0.10%)
Jun 11, 2019 26.73 26.74 26.72 26.73 4,598,317 -0.02(-0.07%)
Jun 10, 2019 26.75 26.75 26.73 26.75 1,855,481 +0.00(+0.00%)
Jun 07, 2019 26.76 26.78 26.75 26.75 1,295,148 +0.02(+0.07%)
Jun 06, 2019 26.76 26.76 26.73 26.73 1,774,795 -0.02(-0.07%)
Jun 05, 2019 26.76 26.78 26.74 26.75 4,007,160 +0.01(+0.03%)
Jun 04, 2019 26.73 26.74 26.71 26.74 3,285,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.