Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.62	27.66	27.60	27.63	6,321,326	+0.04(+0.16%)
Feb 27, 2020	27.58	27.62	27.58	27.58	4,342,040	+0.00(+0.00%)
Feb 26, 2020	27.57	27.59	27.57	27.58	1,855,976	+0.01(+0.03%)
Feb 25, 2020	27.57	27.60	27.56	27.58	4,620,193	+0.03(+0.10%)
Feb 24, 2020	27.56	27.58	27.55	27.55	1,141,551	+0.02(+0.06%)
Feb 21, 2020	27.53	27.56	27.52	27.53	1,133,010	+0.02(+0.06%)
Feb 20, 2020	27.50	27.53	27.50	27.51	999,248	+0.00(+0.00%)
Feb 19, 2020	27.50	27.51	27.50	27.51	1,273,939	+0.00(+0.00%)
Feb 18, 2020	27.53	27.53	27.50	27.51	984,577	+0.02(+0.06%)
Feb 14, 2020	27.50	27.50	27.50	27.50	728,155	+0.00(+0.00%)
Feb 13, 2020	27.49	27.50	27.49	27.50	928,572	+0.00(+0.00%)
Feb 12, 2020	27.50	27.50	27.48	27.50	967,284	+0.01(+0.03%)
Feb 11, 2020	27.51	27.51	27.49	27.49	1,078,500	-0.02(-0.06%)
Feb 10, 2020	27.52	27.52	27.50	27.50	720,640	+0.01(+0.03%)
Feb 07, 2020	27.50	27.50	27.47	27.50	3,515,235	+0.02(+0.06%)
Feb 06, 2020	27.48	27.48	27.47	27.48	914,323	+0.00(+0.00%)
Feb 05, 2020	27.46	27.49	27.46	27.48	1,106,371	+0.00(+0.00%)
Feb 04, 2020	27.48	27.50	27.47	27.48	996,678	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.