Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.92	28.92	28.90	28.91	4,617,423	+0.00(+0.00%)
Apr 29, 2021	28.90	28.91	28.89	28.91	5,212,036	+0.01(+0.03%)
Apr 28, 2021	28.91	28.91	28.89	28.90	1,543,789	+0.00(+0.00%)
Apr 27, 2021	28.91	28.91	28.89	28.90	2,048,826	+0.01(+0.03%)
Apr 26, 2021	28.90	28.91	28.89	28.89	1,248,576	-0.01(-0.03%)
Apr 23, 2021	28.89	28.91	28.89	28.90	1,640,240	+0.01(+0.03%)
Apr 22, 2021	28.89	28.90	28.89	28.89	2,029,538	+0.00(+0.00%)
Apr 21, 2021	28.89	28.89	28.88	28.89	1,114,263	+0.01(+0.03%)
Apr 20, 2021	28.88	28.89	28.88	28.89	1,025,632	+0.00(+0.00%)
Apr 19, 2021	28.88	28.89	28.87	28.89	1,645,433	-0.01(-0.03%)
Apr 16, 2021	28.88	28.89	28.88	28.89	920,515	+0.00(+0.00%)
Apr 15, 2021	28.88	28.90	28.88	28.89	1,658,298	+0.01(+0.03%)
Apr 14, 2021	28.89	28.89	28.89	28.89	1,114,241	+0.00(+0.00%)
Apr 13, 2021	28.88	28.89	28.88	28.89	1,141,487	+0.01(+0.03%)
Apr 12, 2021	28.89	28.89	28.87	28.88	1,698,023	-0.02(-0.06%)
Apr 09, 2021	28.89	28.89	28.88	28.89	1,546,292	+0.02(+0.06%)
Apr 08, 2021	28.88	28.89	28.87	28.88	911,436	+0.00(+0.00%)
Apr 07, 2021	28.88	28.89	28.87	28.88	1,041,077	-0.02(-0.06%)
Apr 06, 2021	28.86	28.89	28.86	28.89	2,437,388	+0.03(+0.10%)
Apr 05, 2021	28.86	28.87	28.84	28.87	995,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.