SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.90 +0.04 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 30.09 30.16 30.09 30.13 1,999,704 +0.00(+0.00%)
Mar 30, 2022 30.13 30.13 30.11 30.13 2,360,648 +0.00(+0.00%)
Mar 29, 2022 30.05 30.13 30.05 30.13 5,675,457 +0.06(+0.20%)
Mar 28, 2022 30.05 30.08 30.05 30.07 2,458,601 +0.00(+0.00%)
Mar 25, 2022 30.11 30.11 30.04 30.07 1,573,941 -0.06(-0.20%)
Mar 24, 2022 30.09 30.14 30.09 30.13 1,161,441 -0.01(-0.03%)
Mar 23, 2022 30.12 30.14 30.12 30.14 2,238,337 +0.02(+0.07%)
Mar 22, 2022 30.06 30.13 30.06 30.12 2,634,722 +0.01(+0.03%)
Mar 21, 2022 30.18 30.19 30.11 30.11 1,250,505 -0.10(-0.33%)
Mar 18, 2022 30.21 30.21 30.18 30.21 987,140 +0.00(+0.00%)
Mar 17, 2022 30.15 30.22 30.15 30.21 2,511,882 +0.04(+0.13%)
Mar 16, 2022 30.14 30.21 30.11 30.17 2,221,233 +0.02(+0.07%)
Mar 15, 2022 30.14 30.17 30.14 30.15 3,694,758 +0.03(+0.10%)
Mar 14, 2022 30.16 30.17 30.11 30.12 2,522,245 -0.08(-0.26%)
Mar 11, 2022 30.22 30.23 30.19 30.20 2,681,598 -0.03(-0.10%)
Mar 10, 2022 30.25 30.25 30.22 30.23 2,762,026 -0.03(-0.10%)
Mar 09, 2022 30.23 30.28 30.23 30.26 4,819,761 +0.00(+0.00%)
Mar 08, 2022 30.29 30.30 30.23 30.26 4,093,022 -0.07(-0.23%)
Mar 07, 2022 30.37 30.39 30.33 30.33 2,098,202 -0.09(-0.30%)
Mar 04, 2022 30.45 30.46 30.41 30.42 3,797,942 +0.00(+0.00%)
Mar 03, 2022 30.43 30.46 30.42 30.42 1,979,393 +0.00(+0.00%)
Mar 02, 2022 30.49 30.50 30.42 30.42 1,769,295 -0.13(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.