Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.89	27.90	27.84	27.84	1,817,848	-0.05(-0.17%)
Aug 30, 2022	27.91	27.91	27.86	27.89	1,130,018	+0.00(+0.00%)
Aug 29, 2022	27.92	27.92	27.87	27.89	1,938,296	-0.04(-0.13%)
Aug 26, 2022	27.94	27.97	27.92	27.93	1,835,742	-0.04(-0.13%)
Aug 25, 2022	27.93	27.96	27.92	27.96	8,057,716	+0.06(+0.20%)
Aug 24, 2022	27.93	27.95	27.91	27.91	1,817,144	-0.04(-0.13%)
Aug 23, 2022	27.93	27.97	27.91	27.94	2,438,759	+0.03(+0.10%)
Aug 22, 2022	27.93	27.94	27.91	27.92	2,466,959	-0.06(-0.20%)
Aug 19, 2022	27.96	27.98	27.93	27.97	2,279,229	-0.03(-0.10%)
Aug 18, 2022	28.04	28.04	27.98	28.00	2,129,568	+0.03(+0.10%)
Aug 17, 2022	28.00	28.00	27.93	27.97	2,630,596	-0.03(-0.10%)
Aug 16, 2022	28.05	28.05	27.99	28.00	1,999,288	-0.03(-0.10%)
Aug 15, 2022	28.02	28.05	28.01	28.03	2,589,909	+0.01(+0.03%)
Aug 12, 2022	28.00	28.02	27.98	28.02	990,798	+0.05(+0.17%)
Aug 11, 2022	28.04	28.07	27.96	27.97	1,487,167	-0.01(-0.03%)
Aug 10, 2022	28.04	28.04	27.97	27.98	2,060,807	+0.07(+0.24%)
Aug 09, 2022	27.97	27.97	27.91	27.92	1,537,914	-0.04(-0.13%)
Aug 08, 2022	27.95	27.99	27.95	27.95	1,456,760	+0.00(+0.00%)
Aug 05, 2022	27.98	27.98	27.92	27.95	1,326,877	-0.11(-0.40%)
Aug 04, 2022	28.02	28.08	28.00	28.07	2,336,415	+0.05(+0.17%)
Aug 03, 2022	28.00	28.02	27.94	28.02	3,374,576	+0.04(+0.13%)
Aug 02, 2022	28.09	28.09	27.97	27.98	1,954,295	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.