SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 28.66 28.70 28.66 28.69 2,701,506 +0.04(+0.14%)
Aug 30, 2023 28.68 28.69 28.65 28.65 1,546,053 +0.00(+0.00%)
Aug 29, 2023 28.61 28.67 28.58 28.65 1,745,161 +0.05(+0.17%)
Aug 28, 2023 28.56 28.60 28.56 28.60 1,798,123 +0.04(+0.14%)
Aug 25, 2023 28.54 28.60 28.54 28.56 1,426,430 -0.02(-0.07%)
Aug 24, 2023 28.57 28.60 28.57 28.58 4,866,401 -0.01(-0.03%)
Aug 23, 2023 28.55 28.62 28.55 28.59 2,903,868 +0.06(+0.20%)
Aug 22, 2023 28.55 28.55 28.52 28.53 1,309,081 -0.01(-0.03%)
Aug 21, 2023 28.57 28.58 28.54 28.54 3,457,981 -0.03(-0.10%)
Aug 18, 2023 28.57 28.59 28.56 28.57 3,082,216 +0.02(+0.07%)
Aug 17, 2023 28.59 28.59 28.52 28.55 1,887,381 +0.01(+0.03%)
Aug 16, 2023 28.57 28.58 28.53 28.54 1,962,328 -0.02(-0.07%)
Aug 15, 2023 28.57 28.59 28.54 28.56 1,836,050 +0.00(+0.00%)
Aug 14, 2023 28.59 28.59 28.55 28.56 1,460,001 -0.03(-0.10%)
Aug 11, 2023 28.61 28.61 28.58 28.59 2,576,646 -0.03(-0.10%)
Aug 10, 2023 28.65 28.68 28.61 28.62 6,597,263 -0.03(-0.10%)
Aug 09, 2023 28.64 28.68 28.64 28.65 2,696,459 -0.02(-0.07%)
Aug 08, 2023 28.66 28.68 28.64 28.67 1,711,647 +0.01(+0.03%)
Aug 07, 2023 28.67 28.68 28.64 28.66 2,832,561 +0.02(+0.07%)
Aug 04, 2023 28.59 28.65 28.59 28.64 1,363,671 +0.05(+0.17%)
Aug 03, 2023 28.56 28.59 28.56 28.59 1,931,944 +0.01(+0.03%)
Aug 02, 2023 28.61 28.61 28.55 28.58 7,241,334 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.