Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.57	29.59	29.53	29.57	2,608,113	+0.06(+0.20%)
Jan 30, 2024	29.55	29.55	29.48	29.51	2,422,946	-0.01(-0.03%)
Jan 29, 2024	29.53	29.53	29.51	29.52	1,701,024	+0.03(+0.10%)
Jan 26, 2024	29.52	29.52	29.48	29.49	3,369,199	-0.03(-0.10%)
Jan 25, 2024	29.49	29.52	29.48	29.52	2,129,392	+0.05(+0.17%)
Jan 24, 2024	29.49	29.50	29.45	29.47	6,204,760	+0.00(+0.00%)
Jan 23, 2024	29.46	29.47	29.43	29.47	4,983,993	+0.01(+0.03%)
Jan 22, 2024	29.45	29.47	29.45	29.46	3,288,281	+0.01(+0.03%)
Jan 19, 2024	29.45	29.45	29.42	29.45	2,037,635	+0.00(+0.00%)
Jan 18, 2024	29.49	29.49	29.44	29.45	1,351,502	+0.00(+0.00%)
Jan 17, 2024	29.48	29.48	29.42	29.45	2,222,057	-0.05(-0.17%)
Jan 16, 2024	29.49	29.54	29.48	29.50	2,973,926	-0.04(-0.13%)
Jan 12, 2024	29.53	29.57	29.52	29.54	1,301,589	+0.06(+0.20%)
Jan 11, 2024	29.44	29.49	29.41	29.48	3,180,388	+0.08(+0.27%)
Jan 10, 2024	29.40	29.43	29.40	29.40	1,384,874	+0.00(+0.00%)
Jan 09, 2024	29.42	29.42	29.35	29.40	1,730,172	+0.01(+0.03%)
Jan 08, 2024	29.41	29.42	29.36	29.39	2,898,068	+0.03(+0.10%)
Jan 05, 2024	29.36	29.41	29.32	29.36	1,590,040	+0.00(+0.00%)
Jan 04, 2024	29.37	29.37	29.34	29.36	2,881,624	-0.01(-0.03%)
Jan 03, 2024	29.40	29.40	29.35	29.37	2,252,481	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.