Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.00	24.06	24.00	24.06	19,125	+0.02(+0.10%)
Jan 28, 2010	24.05	24.07	23.97	24.04	77,491	-0.05(-0.20%)
Jan 27, 2010	24.12	24.12	24.08	24.09	20,896	-0.03(-0.13%)
Jan 26, 2010	24.13	24.13	24.09	24.12	10,129	-0.01(-0.03%)
Jan 25, 2010	24.12	24.14	24.11	24.13	247,215	+0.00(+0.00%)
Jan 22, 2010	24.13	24.13	24.11	24.13	23,284	+0.02(+0.10%)
Jan 21, 2010	24.10	24.10	24.07	24.10	17,597	+0.03(+0.13%)
Jan 20, 2010	24.10	24.10	24.02	24.07	56,365	-0.02(-0.07%)
Jan 19, 2010	24.15	24.15	24.08	24.09	60,110	+0.02(+0.07%)
Jan 15, 2010	24.09	24.07	24.07	24.07	30,740	+0.02(+0.07%)
Jan 14, 2010	24.09	24.09	24.03	24.06	23,878	+0.00(+0.00%)
Jan 13, 2010	24.06	24.08	24.05	24.06	139,350	-0.04(-0.17%)
Jan 12, 2010	24.08	24.10	24.08	24.10	17,231	-0.01(-0.03%)
Jan 11, 2010	24.13	24.13	24.07	24.10	65,507	+0.05(+0.20%)
Jan 08, 2010	24.06	24.08	24.02	24.06	92,526	+0.00(+0.00%)
Jan 07, 2010	24.07	24.07	23.95	24.06	69,262	+0.00(+0.00%)
Jan 06, 2010	23.94	24.06	23.94	24.06	67,330	+0.02(+0.07%)
Jan 05, 2010	24.01	24.05	24.01	24.04	83,015	+0.00(+0.02%)
Jan 04, 2010	24.06	24.06	23.99	24.04	72,331	-0.00(-0.02%)
Dec 31, 2009		24.04	24.04	24.04	0	+0.03(+0.13%)
Dec 30, 2009	24.09	24.09	23.98	24.01	32,148	-0.04(-0.15%)
Dec 29, 2009	24.06	24.06	23.99	24.04	13,660	-0.01(-0.05%)
Dec 28, 2009	24.07	24.08	24.05	24.06	7,955	-0.03(-0.13%)
Dec 24, 2009	24.03	24.10	24.03	24.09	6,747	+0.02(+0.07%)
Dec 23, 2009	24.17	24.17	24.04	24.07	63,784	-0.08(-0.32%)
Dec 22, 2009	24.25	24.25	24.14	24.15	130,012	-0.08(-0.35%)
Dec 21, 2009	24.22	24.26	24.17	24.23	207,736	-0.10(-0.39%)
Dec 18, 2009	24.37	24.37	24.28	24.33	59,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.