SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.25 USD +0.00 (+0.02%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 30.66 30.70 30.65 30.67 328,437 +0.01(+0.03%)
Sep 26, 2013 30.70 30.74 30.65 30.66 533,915 -0.07(-0.24%)
Sep 25, 2013 30.71 30.73 30.66 30.73 413,912 +0.01(+0.03%)
Sep 24, 2013 30.71 30.75 30.69 30.72 534,255 -0.01(-0.03%)
Sep 23, 2013 30.75 30.77 30.71 30.73 817,705 +0.00(+0.00%)
Sep 20, 2013 30.75 30.75 30.72 30.73 301,252 -0.02(-0.07%)
Sep 19, 2013 30.71 30.77 30.71 30.75 687,531 +0.01(+0.03%)
Sep 18, 2013 30.68 30.76 30.65 30.74 403,462 +0.09(+0.29%)
Sep 17, 2013 30.69 30.71 30.64 30.65 596,935 -0.02(-0.07%)
Sep 16, 2013 30.64 30.71 30.61 30.67 784,728 +0.07(+0.21%)
Sep 13, 2013 30.61 30.65 30.58 30.61 698,087 -0.06(-0.20%)
Sep 12, 2013 30.63 30.67 30.62 30.67 715,505 +0.04(+0.11%)
Sep 11, 2013 30.56 30.66 30.56 30.63 1,930,752 +0.08(+0.27%)
Sep 10, 2013 30.59 30.60 30.54 30.55 297,931 -0.03(-0.10%)
Sep 09, 2013 30.59 30.61 30.57 30.58 553,712 +0.05(+0.16%)
Sep 06, 2013 30.56 30.62 30.53 30.53 660,705 -0.04(-0.13%)
Sep 05, 2013 30.52 30.58 30.50 30.57 774,286 +0.02(+0.07%)
Sep 04, 2013 30.52 30.57 30.50 30.55 455,933 -0.01(-0.03%)
Sep 03, 2013 30.55 30.56 30.51 30.56 319,735 +0.00(+0.00%)
Aug 30, 2013 30.58 30.58 30.55 30.56 206,203 -0.03(-0.10%)
Aug 29, 2013 30.57 30.59 30.53 30.59 702,115 +0.03(+0.10%)
Aug 28, 2013 30.54 30.58 30.51 30.56 240,498 +0.03(+0.10%)
Aug 27, 2013 30.58 30.58 30.52 30.53 314,751 -0.02(-0.07%)
Aug 26, 2013 30.56 30.60 30.53 30.55 564,192 -0.02(-0.08%)
Aug 23, 2013 30.58 30.61 30.55 30.57 419,052 -0.03(-0.09%)
Aug 22, 2013 30.62 30.63 30.57 30.60 483,391 +0.01(+0.03%)
Aug 21, 2013 30.64 30.64 30.59 30.59 461,259 -0.06(-0.20%)
Aug 20, 2013 30.63 30.66 30.61 30.65 392,238 +0.00(+0.00%)
Aug 19, 2013 30.64 30.65 30.60 30.65 455,327 +0.02(+0.07%)
Aug 16, 2013 30.63 30.68 30.63 30.63 398,203 -0.03(-0.09%)
Aug 15, 2013 30.66 30.66 30.61 30.66 359,832 -0.02(-0.07%)
Aug 14, 2013 30.68 30.69 30.66 30.68 227,749 -0.02(-0.07%)
Aug 13, 2013 30.70 30.70 30.65 30.70 450,544 -0.01(-0.03%)
Aug 12, 2013 30.69 30.71 30.67 30.71 263,659 +0.03(+0.10%)
Aug 09, 2013 30.67 30.71 30.66 30.68 428,315 +0.00(+0.00%)
Aug 08, 2013 30.68 30.72 30.66 30.68 202,241 -0.01(-0.03%)
Aug 07, 2013 30.66 30.70 30.65 30.69 721,329 +0.01(+0.03%)
Aug 06, 2013 30.65 30.69 30.65 30.68 403,546 +0.02(+0.07%)
Aug 05, 2013 30.69 30.69 30.65 30.66 282,906 -0.02(-0.07%)
Aug 02, 2013 30.65 30.68 30.63 30.68 388,776 +0.04(+0.13%)
Aug 01, 2013 30.64 30.67 30.64 30.64 298,647 -0.03(-0.10%)
Jul 31, 2013 30.64 30.68 30.64 30.67 880,704 +0.02(+0.07%)
Jul 30, 2013 30.69 30.69 30.64 30.65 351,636 -0.01(-0.03%)
Jul 29, 2013 30.68 30.68 30.65 30.66 289,708 +0.00(+0.00%)
Jul 26, 2013 30.65 30.67 30.64 30.66 660,106 +0.00(+0.00%)
Jul 25, 2013 30.63 30.66 30.59 30.66 946,182 +0.04(+0.13%)
Jul 24, 2013 30.64 30.65 30.58 30.62 623,916 -0.03(-0.10%)
Jul 23, 2013 30.65 30.65 30.60 30.65 290,317 +0.00(+0.00%)
Jul 22, 2013 30.63 30.66 30.63 30.65 419,475 +0.03(+0.10%)
Jul 19, 2013 30.62 30.63 30.59 30.62 343,090 +0.01(+0.03%)
Jul 18, 2013 30.61 30.64 30.58 30.61 370,007 +0.02(+0.07%)
Jul 17, 2013 30.56 30.62 30.56 30.59 446,621 +0.01(+0.05%)
Jul 16, 2013 30.56 30.59 30.54 30.58 331,626 +0.03(+0.08%)
Jul 15, 2013 30.64 30.64 30.54 30.55 2,275,643 -0.06(-0.18%)
Jul 12, 2013 30.61 30.64 30.59 30.61 205,299 +0.00(+0.01%)
Jul 11, 2013 30.60 30.63 30.56 30.60 471,706 +0.02(+0.07%)
Jul 10, 2013 30.58 30.59 30.55 30.58 321,616 +0.00(+0.00%)
Jul 09, 2013 30.59 30.60 30.56 30.58 295,790 -0.01(-0.03%)
Jul 08, 2013 30.53 30.59 30.53 30.59 391,823 +0.07(+0.23%)
Jul 05, 2013 30.52 30.57 30.50 30.52 427,824 -0.06(-0.18%)
Jul 03, 2013 30.60 30.60 30.56 30.58 201,363 -0.02(-0.08%)
Jul 02, 2013 30.59 30.61 30.58 30.60 505,609 -0.01(-0.03%)
Jul 01, 2013 30.59 30.63 30.58 30.61 2,066,619 +0.02(+0.07%)
Jun 28, 2013 30.64 30.64 30.58 30.59 563,525 -0.03(-0.10%)
Jun 26, 2013 30.65 30.66 30.58 30.62 588,630 -0.03(-0.10%)
Jun 25, 2013 30.66 30.67 30.63 30.65 19,775,996 -0.01(-0.03%)
Jun 24, 2013 30.55 30.70 30.55 30.66 2,281,160 +0.04(+0.11%)
Jun 21, 2013 30.54 30.64 30.51 30.62 1,214,049 +0.04(+0.11%)
Jun 20, 2013 30.61 30.69 30.51 30.59 1,096,923 -0.06(-0.20%)
Jun 19, 2013 30.68 30.71 30.55 30.65 385,559 -0.06(-0.20%)
Jun 18, 2013 30.70 30.72 30.67 30.71 292,601 -0.01(-0.03%)
Jun 17, 2013 30.72 30.74 30.68 30.72 293,803 +0.02(+0.07%)
Jun 14, 2013 30.73 30.75 30.69 30.70 634,036 -0.02(-0.07%)
Jun 13, 2013 30.73 30.73 30.68 30.72 282,047 -0.01(-0.03%)
Jun 12, 2013 30.71 30.75 30.71 30.73 1,245,555 +0.02(+0.07%)
Jun 11, 2013 30.70 30.75 30.65 30.71 1,922,116 -0.02(-0.07%)
Jun 10, 2013 30.72 30.73 30.71 30.73 596,670 -0.01(-0.03%)
Jun 07, 2013 30.76 30.76 30.72 30.74 415,012 +0.00(+0.02%)
Jun 06, 2013 30.71 30.74 30.70 30.74 893,194 +0.02(+0.05%)
Jun 05, 2013 30.72 30.73 30.67 30.72 269,659 -0.00(-0.00%)
Jun 04, 2013 30.74 30.75 30.69 30.72 490,210 -0.02(-0.07%)
Jun 03, 2013 30.72 30.77 30.69 30.74 955,853 +0.01(+0.03%)
May 31, 2013 30.77 30.77 30.73 30.73 321,642 -0.04(-0.15%)
May 30, 2013 30.78 30.78 30.75 30.77 471,128 -0.01(-0.02%)
May 29, 2013 30.75 30.78 30.72 30.78 328,193 -0.00(-0.02%)
May 28, 2013 30.78 30.81 30.77 30.79 389,253 +0.00(+0.00%)
May 24, 2013 30.77 30.80 30.77 30.78 423,929 -0.01(-0.04%)
May 23, 2013 30.79 30.80 30.76 30.80 678,424 +0.04(+0.11%)
May 22, 2013 30.82 30.82 30.76 30.76 221,037 -0.05(-0.16%)
May 21, 2013 30.81 30.82 30.78 30.81 272,733 +0.01(+0.03%)
May 20, 2013 30.79 30.82 30.77 30.80 173,581 +0.02(+0.06%)
May 17, 2013 30.81 30.82 30.77 30.78 286,333 +0.00(+0.00%)
May 16, 2013 30.80 30.81 30.78 30.78 233,957 -0.02(-0.06%)
May 15, 2013 30.78 30.82 30.78 30.80 573,755 +0.00(+0.02%)
May 13, 2013 30.78 30.80 30.77 30.80 159,273 +0.00(+0.02%)
May 10, 2013 30.81 30.81 30.76 30.79 322,551 +0.01(+0.03%)
May 09, 2013 30.82 30.82 30.78 30.78 230,852 -0.02(-0.06%)
May 08, 2013 30.78 30.81 30.77 30.80 146,360 +0.01(+0.03%)
May 07, 2013 30.80 30.82 30.79 30.79 151,180 -0.03(-0.10%)
May 06, 2013 30.78 30.82 30.78 30.82 154,500 +0.02(+0.06%)
May 03, 2013 30.79 30.81 30.78 30.80 175,832 +0.00(+0.00%)
May 02, 2013 30.81 30.82 30.78 30.80 265,445 -0.02(-0.05%)
May 01, 2013 30.81 30.82 30.80 30.82 255,279 -0.01(-0.05%)
Apr 30, 2013 30.84 30.84 30.80 30.83 181,407 +0.02(+0.06%)
Apr 29, 2013 30.79 30.83 30.79 30.81 276,843 +0.00(+0.02%)
Apr 26, 2013 30.80 30.81 30.79 30.80 185,479 +0.01(+0.02%)
Apr 25, 2013 30.78 30.80 30.78 30.80 358,551 +0.02(+0.06%)
Apr 24, 2013 30.80 30.80 30.76 30.78 255,903 +0.00(+0.00%)
Apr 23, 2013 30.77 30.80 30.77 30.78 186,100 -0.01(-0.03%)
Apr 22, 2013 30.78 30.80 30.77 30.79 181,434 +0.03(+0.10%)
Apr 19, 2013 30.77 30.79 30.76 30.76 167,902 -0.02(-0.06%)
Apr 18, 2013 30.78 30.79 30.76 30.78 188,429 -0.01(-0.03%)
Apr 17, 2013 30.80 30.80 30.76 30.79 309,493 +0.00(+0.00%)
Apr 16, 2013 30.80 30.80 30.77 30.79 217,515 +0.00(+0.00%)
Apr 15, 2013 30.78 30.79 30.77 30.79 157,818 +0.01(+0.03%)
Apr 12, 2013 30.78 30.79 30.76 30.78 228,755 +0.01(+0.03%)
Apr 11, 2013 30.75 30.81 30.74 30.77 1,149,554 +0.02(+0.08%)
Apr 10, 2013 30.75 30.78 30.74 30.75 214,297 -0.00(-0.02%)
Apr 09, 2013 30.76 30.80 30.75 30.75 310,516 -0.02(-0.06%)
Apr 08, 2013 30.77 30.79 30.75 30.77 208,721 +0.01(+0.02%)
Apr 05, 2013 30.73 30.78 30.73 30.76 201,772 +0.00(+0.02%)
Apr 04, 2013 30.76 30.77 30.75 30.76 233,604 -0.01(-0.03%)
Apr 03, 2013 30.76 30.77 30.74 30.77 232,680 +0.00(+0.00%)
Apr 02, 2013 30.75 30.77 30.74 30.77 1,612,500 -0.00(-0.02%)
Apr 01, 2013 30.75 30.78 30.75 30.77 382,785 +0.02(+0.08%)
Mar 28, 2013 30.77 30.77 30.72 30.75 220,528 -0.01(-0.03%)
Mar 27, 2013 30.76 30.78 30.74 30.76 194,379 -0.00(-0.02%)
Mar 26, 2013 30.78 30.78 30.74 30.76 176,451 +0.01(+0.05%)
Mar 25, 2013 30.75 30.79 30.75 30.75 167,019 +0.00(+0.00%)
Mar 22, 2013 30.76 30.78 30.74 30.75 376,873 +0.00(+0.00%)
Mar 21, 2013 30.79 30.79 30.74 30.75 200,716 -0.03(-0.10%)
Mar 20, 2013 30.77 30.79 30.75 30.78 232,649 +0.01(+0.03%)
Mar 19, 2013 30.76 30.78 30.75 30.77 189,427 -0.02(-0.06%)
Mar 18, 2013 30.77 30.79 30.76 30.79 232,074 +0.02(+0.05%)
Mar 15, 2013 30.78 30.78 30.76 30.77 155,617 +0.02(+0.08%)
Mar 14, 2013 30.79 30.80 30.75 30.75 224,304 -0.03(-0.10%)
Mar 13, 2013 30.76 30.79 30.75 30.78 222,542 +0.03(+0.10%)
Mar 12, 2013 30.78 30.79 30.75 30.75 488,852 +0.00(+0.00%)
Mar 11, 2013 30.76 30.78 30.75 30.75 224,382 +0.00(+0.02%)
Mar 08, 2013 30.74 30.76 30.73 30.75 231,648 +0.00(+0.01%)
Mar 07, 2013 30.74 30.76 30.74 30.74 154,674 -0.02(-0.06%)
Mar 06, 2013 30.75 30.78 30.74 30.76 223,107 -0.01(-0.03%)
Mar 05, 2013 30.78 30.78 30.73 30.77 239,391 +0.02(+0.07%)
Mar 04, 2013 30.78 30.78 30.74 30.75 200,180 -0.04(-0.13%)
Mar 01, 2013 30.80 30.80 30.76 30.79 153,041 +0.01(+0.03%)
Feb 28, 2013 30.81 30.82 30.77 30.78 472,501 -0.02(-0.06%)
Feb 27, 2013 30.82 30.83 30.80 30.80 219,941 -0.03(-0.10%)
Feb 26, 2013 30.79 30.83 30.77 30.83 287,549 +0.01(+0.05%)
Feb 22, 2013 30.80 30.85 30.77 30.82 700,969 +0.02(+0.05%)
Feb 21, 2013 30.78 30.80 30.75 30.80 1,705,467 +0.02(+0.06%)
Feb 20, 2013 30.77 30.79 30.74 30.78 184,454 +0.04(+0.13%)
Feb 19, 2013 30.77 30.78 30.74 30.74 211,455 +0.00(+0.00%)
Feb 15, 2013 30.76 30.77 30.74 30.74 204,700 -0.02(-0.07%)
Feb 14, 2013 30.74 30.78 30.73 30.76 320,036 -0.02(-0.06%)
Feb 13, 2013 30.77 30.78 30.75 30.78 274,835 +0.00(+0.00%)
Feb 12, 2013 30.78 30.79 30.76 30.78 201,912 +0.00(+0.00%)
Feb 11, 2013 30.77 30.78 30.75 30.78 175,403 +0.01(+0.03%)
Feb 08, 2013 30.77 30.78 30.75 30.77 229,812 -0.01(-0.03%)
Feb 07, 2013 30.78 30.79 30.76 30.78 346,587 +0.00(+0.00%)
Feb 06, 2013 30.76 30.78 30.75 30.78 615,212 +0.04(+0.13%)
Feb 04, 2013 30.75 30.77 30.74 30.74 370,721 -0.03(-0.10%)
Feb 01, 2013 30.75 30.77 30.73 30.77 205,634 +0.01(+0.03%)
Jan 31, 2013 30.77 30.78 30.73 30.76 257,226 +0.00(+0.00%)
Jan 30, 2013 30.76 30.78 30.74 30.76 841,872 -0.01(-0.03%)
Jan 29, 2013 30.76 30.78 30.75 30.77 469,853 -0.01(-0.03%)
Jan 28, 2013 30.75 30.78 30.75 30.78 239,831 +0.03(+0.10%)
Jan 25, 2013 30.79 30.79 30.75 30.75 307,383 -0.04(-0.13%)
Jan 24, 2013 30.77 30.79 30.76 30.79 216,046 +0.02(+0.07%)
Jan 23, 2013 30.78 30.78 30.74 30.77 390,563 +0.00(+0.00%)
Jan 22, 2013 30.77 30.78 30.75 30.77 343,513 +0.02(+0.07%)
Jan 18, 2013 30.73 30.77 30.73 30.75 329,999 +0.01(+0.03%)
Jan 17, 2013 30.77 30.77 30.74 30.74 184,724 -0.03(-0.10%)
Jan 16, 2013 30.76 30.77 30.74 30.77 366,259 +0.02(+0.07%)
Jan 15, 2013 30.77 30.78 30.74 30.75 198,346 +0.00(+0.00%)
Jan 14, 2013 30.76 30.79 30.75 30.75 251,828 -0.05(-0.16%)
Jan 11, 2013 30.79 30.80 30.76 30.80 208,103 +0.01(+0.04%)
Jan 10, 2013 30.79 30.79 30.76 30.79 421,197 +0.01(+0.03%)
Jan 09, 2013 30.77 30.79 30.74 30.78 236,293 +0.02(+0.06%)
Jan 08, 2013 30.75 30.79 30.74 30.76 244,443 -0.01(-0.03%)
Jan 07, 2013 30.75 30.78 30.72 30.77 224,837 +0.04(+0.13%)
Jan 04, 2013 30.76 30.77 30.73 30.73 294,854 -0.04(-0.13%)
Jan 03, 2013 30.74 30.78 30.74 30.77 335,303 -0.01(-0.03%)
Jan 02, 2013 30.77 30.79 30.72 30.78 404,890 +0.06(+0.20%)
Dec 31, 2012 30.69 30.77 30.69 30.72 169,957 +0.00(+0.00%)
Dec 28, 2012 30.72 30.74 30.70 30.72 176,560 +0.01(+0.03%)
Dec 27, 2012 30.71 30.73 30.64 30.71 233,377 -0.03(-0.10%)
Dec 26, 2012 30.77 30.78 30.73 30.74 316,208 -0.05(-0.16%)
Dec 24, 2012 30.71 30.79 30.71 30.79 250,934 +0.05(+0.16%)
Dec 21, 2012 30.70 30.76 30.70 30.74 253,677 +0.01(+0.03%)
Dec 20, 2012 30.75 30.76 30.72 30.73 178,183 -0.02(-0.07%)
Dec 19, 2012 30.75 30.76 30.71 30.75 198,383 +0.00(+0.00%)
Dec 18, 2012 30.74 30.75 30.70 30.75 235,712 +0.04(+0.13%)
Dec 17, 2012 30.72 30.76 30.71 30.71 152,221 -0.02(-0.07%)
Dec 14, 2012 30.73 30.75 30.70 30.73 264,754 -0.01(-0.03%)
Dec 13, 2012 30.70 30.77 30.70 30.74 139,395 +0.03(+0.10%)
Dec 12, 2012 30.70 30.75 30.69 30.71 214,941 +0.01(+0.03%)
Dec 11, 2012 30.78 30.80 30.70 30.70 334,091 -0.03(-0.10%)
Dec 10, 2012 30.82 30.82 30.73 30.73 464,344 -0.07(-0.23%)
Dec 07, 2012 30.78 30.82 30.76 30.80 140,683 +0.02(+0.06%)
Dec 06, 2012 30.82 30.82 30.77 30.78 169,416 +0.01(+0.03%)
Dec 05, 2012 30.76 30.81 30.76 30.77 130,855 -0.03(-0.10%)
Dec 04, 2012 30.76 30.82 30.76 30.80 158,951 +0.00(+0.00%)
Nov 30, 2012 30.81 30.85 30.79 30.80 473,072 -0.00(-0.01%)
Nov 29, 2012 30.82 30.84 30.78 30.80 169,437 -0.01(-0.02%)
Nov 28, 2012 30.79 30.82 30.75 30.81 173,623 -0.01(-0.03%)
Nov 27, 2012 30.80 30.83 30.78 30.82 212,450 +0.01(+0.03%)
Nov 26, 2012 30.78 30.81 30.76 30.81 272,691 +0.04(+0.13%)
Nov 23, 2012 30.77 30.77 30.68 30.77 104,186 +0.03(+0.10%)
Nov 21, 2012 30.74 30.78 30.72 30.74 229,283 +0.02(+0.06%)
Nov 20, 2012 30.73 30.78 30.71 30.72 191,539 -0.03(-0.10%)
Nov 19, 2012 30.71 30.80 30.71 30.75 140,376 +0.02(+0.08%)
Nov 16, 2012 30.74 30.75 30.69 30.73 203,142 +0.01(+0.02%)
Nov 15, 2012 30.71 30.77 30.68 30.72 522,768 -0.05(-0.16%)
Nov 14, 2012 30.77 30.79 30.72 30.77 243,299 +0.05(+0.16%)
Nov 13, 2012 30.81 30.84 30.72 30.72 380,589 -0.12(-0.39%)
Nov 12, 2012 30.82 30.84 30.77 30.84 129,694 +0.04(+0.13%)
Nov 09, 2012 30.80 30.84 30.79 30.80 135,756 -0.04(-0.13%)
Nov 08, 2012 30.82 30.84 30.80 30.84 314,238 +0.06(+0.19%)
Nov 07, 2012 30.82 30.85 30.78 30.78 175,099 -0.05(-0.16%)
Nov 06, 2012 30.82 30.85 30.81 30.83 174,387 -0.01(-0.03%)
Nov 05, 2012 30.81 30.85 30.80 30.84 194,354 +0.01(+0.03%)
Nov 02, 2012 30.81 30.90 30.80 30.83 246,582 -0.02(-0.06%)
Nov 01, 2012 30.83 30.85 30.81 30.85 173,357 -0.02(-0.06%)
Oct 31, 2012 30.81 30.88 30.79 30.87 300,947 +0.03(+0.10%)
Oct 26, 2012 30.80 30.84 30.84 30.84 134,000 +0.01(+0.03%)
Oct 25, 2012 30.84 30.84 30.80 30.83 172,339 -0.01(-0.03%)
Oct 24, 2012 30.83 30.85 30.80 30.84 212,425 +0.03(+0.10%)
Oct 23, 2012 30.83 30.83 30.81 30.81 333,085 -0.01(-0.03%)
Oct 19, 2012 30.85 30.85 30.81 30.82 165,549 +0.00(+0.00%)
Oct 18, 2012 30.80 30.84 30.80 30.82 187,450 -0.02(-0.07%)
Oct 17, 2012 30.81 30.85 30.80 30.84 152,263 +0.02(+0.06%)
Oct 16, 2012 30.83 30.85 30.81 30.82 140,662 -0.01(-0.03%)
Oct 15, 2012 30.82 30.84 30.80 30.83 172,062 +0.02(+0.06%)
Oct 12, 2012 30.82 30.83 30.81 30.81 154,802 -0.01(-0.03%)
Oct 11, 2012 30.82 30.83 30.81 30.82 234,737 +0.00(+0.00%)
Oct 10, 2012 30.82 30.83 30.81 30.82 856,170 +0.01(+0.03%)
Oct 09, 2012 30.82 30.84 30.81 30.81 175,036 -0.04(-0.13%)
Oct 08, 2012 30.84 30.85 30.82 30.85 177,854 +0.01(+0.03%)
Oct 05, 2012 30.81 30.85 30.81 30.84 111,462 +0.00(+0.00%)
Oct 04, 2012 30.83 30.84 30.77 30.84 201,844 +0.02(+0.06%)
Oct 03, 2012 30.84 30.84 30.78 30.82 8,559,551 +0.01(+0.03%)
Oct 02, 2012 30.81 30.83 30.79 30.81 114,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.