Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.98	25.03	24.97	25.03	12,401,456	+0.02(+0.07%)
Apr 28, 2016	24.98	25.01	24.98	25.01	382,944	+0.02(+0.10%)
Apr 27, 2016	24.99	25.00	24.96	24.99	2,500,030	+0.01(+0.03%)
Apr 26, 2016	24.99	24.99	24.95	24.98	626,378	-0.01(-0.03%)
Apr 25, 2016	24.99	25.01	24.98	24.99	5,740,196	-0.03(-0.13%)
Apr 22, 2016	25.01	25.03	25.00	25.02	568,477	+0.02(+0.07%)
Apr 21, 2016	24.99	25.01	24.98	25.00	393,834	+0.02(+0.07%)
Apr 20, 2016	24.98	25.02	24.98	24.99	527,220	+0.00(+0.00%)
Apr 19, 2016	24.99	25.01	24.99	24.99	557,236	-0.01(-0.03%)
Apr 18, 2016	24.97	25.01	24.97	24.99	450,864	+0.01(+0.03%)
Apr 15, 2016	24.98	24.99	24.96	24.99	416,494	+0.03(+0.13%)
Apr 14, 2016	24.97	24.99	24.95	24.95	842,410	-0.02(-0.07%)
Apr 13, 2016	24.98	24.98	24.95	24.97	708,895	-0.02(-0.07%)
Apr 12, 2016	24.98	25.00	24.96	24.99	966,205	-0.02(-0.10%)
Apr 11, 2016	25.03	25.03	24.96	25.01	751,458	+0.04(+0.16%)
Apr 08, 2016	24.98	24.98	24.96	24.97	452,045	+0.00(+0.00%)
Apr 07, 2016	24.99	24.99	24.95	24.97	866,958	+0.02(+0.07%)
Apr 06, 2016	24.96	24.97	24.93	24.95	665,880	+0.01(+0.03%)
Apr 05, 2016	24.95	24.98	24.95	24.95	1,475,266	-0.01(-0.03%)
Apr 04, 2016	24.95	24.98	24.94	24.95	278,020	+0.00(+0.00%)
Apr 01, 2016	24.93	24.96	24.90	24.95	442,911	+0.02(+0.07%)
Mar 31, 2016	24.90	24.94	24.90	24.94	946,208	+0.03(+0.13%)
Mar 30, 2016	24.90	24.90	24.87	24.90	337,205	+0.02(+0.07%)
Mar 29, 2016	24.87	24.90	24.85	24.89	865,592	+0.04(+0.16%)
Mar 28, 2016	24.86	24.88	24.83	24.85	577,436	+0.00(+0.00%)
Mar 24, 2016	24.81	24.85	24.85	24.85	829,245	+0.00(+0.00%)
Mar 23, 2016	24.83	24.85	24.83	24.85	353,813	+0.02(+0.07%)
Mar 22, 2016	24.84	24.86	24.83	24.83	554,764	-0.02(-0.07%)
Mar 21, 2016	24.84	24.85	24.81	24.85	884,564	+0.02(+0.07%)
Mar 18, 2016	24.85	24.85	24.82	24.83	724,984	+0.01(+0.03%)
Mar 17, 2016	24.85	24.85	24.81	24.82	592,115	+0.00(+0.00%)
Mar 16, 2016	24.76	24.82	24.75	24.82	459,717	+0.05(+0.20%)
Mar 15, 2016	24.77	24.78	24.75	24.77	987,079	+0.02(+0.10%)
Mar 14, 2016	24.75	24.76	24.73	24.75	961,589	+0.01(+0.03%)
Mar 11, 2016	24.73	24.76	24.73	24.74	670,836	+0.02(+0.07%)
Mar 10, 2016	24.73	24.75	24.72	24.72	498,753	+0.00(+0.00%)
Mar 09, 2016	24.73	24.73	24.71	24.72	1,132,226	+0.01(+0.03%)
Mar 08, 2016	24.72	24.73	24.71	24.72	479,065	+0.01(+0.03%)
Mar 07, 2016	24.72	24.72	24.70	24.71	925,730	+0.00(+0.00%)
Mar 04, 2016	24.70	24.72	24.68	24.71	1,354,642	-0.02(-0.07%)
Mar 03, 2016	24.76	24.76	24.70	24.72	3,109,171	-0.02(-0.07%)
Mar 02, 2016	24.72	24.78	24.72	24.74	6,423,620	-0.03(-0.13%)
Mar 01, 2016	24.79	24.79	24.75	24.77	534,967	-0.01(-0.06%)
Feb 29, 2016	24.73	24.80	24.73	24.79	790,439	+0.02(+0.10%)
Feb 26, 2016	24.72	24.76	24.72	24.76	855,506	+0.00(+0.00%)
Feb 25, 2016	24.76	24.76	24.71	24.76	1,179,347	+0.03(+0.13%)
Feb 24, 2016	24.70	24.76	24.70	24.73	1,406,769	+0.00(+0.00%)
Feb 23, 2016	24.69	24.74	24.68	24.73	1,302,994	+0.02(+0.07%)
Feb 22, 2016	24.67	24.71	24.67	24.71	802,331	+0.02(+0.10%)
Feb 19, 2016	24.68	24.72	24.68	24.69	325,669	-0.02(-0.07%)
Feb 18, 2016	24.70	24.71	24.68	24.71	466,219	+0.02(+0.10%)
Feb 17, 2016	24.68	24.69	24.67	24.68	450,838	+0.01(+0.03%)
Feb 16, 2016	24.67	24.70	24.67	24.67	429,646	+0.01(+0.03%)
Feb 12, 2016	24.71	24.67	24.67	24.67	557,692	-0.06(-0.23%)
Feb 11, 2016	24.78	24.78	24.71	24.72	715,799	-0.02(-0.07%)
Feb 10, 2016	24.73	24.75	24.68	24.74	1,803,794	+0.02(+0.10%)
Feb 09, 2016	24.71	24.73	24.68	24.71	1,967,648	+0.02(+0.07%)
Feb 08, 2016	24.67	24.70	24.67	24.70	325,105	+0.02(+0.10%)
Feb 05, 2016	24.67	24.68	24.66	24.67	357,767	-0.02(-0.07%)
Feb 04, 2016	24.67	24.69	24.67	24.69	384,733	+0.02(+0.07%)
Feb 03, 2016	24.69	24.69	24.66	24.67	2,358,159	+0.02(+0.07%)
Feb 02, 2016	24.66	24.67	24.66	24.66	926,999	-0.02(-0.07%)
Feb 01, 2016	24.71	24.71	24.65	24.67	2,171,038	+0.01(+0.03%)
Jan 29, 2016	24.66	24.69	24.66	24.67	940,264	+0.00(+0.00%)
Jan 28, 2016	24.63	24.67	24.63	24.67	538,568	+0.03(+0.13%)
Jan 27, 2016	24.64	24.65	24.63	24.63	700,752	-0.03(-0.12%)
Jan 26, 2016	24.68	24.68	24.65	24.66	1,322,097	+0.00(+0.02%)
Jan 25, 2016	24.66	24.67	24.63	24.66	624,875	+0.01(+0.03%)
Jan 22, 2016	24.64	24.69	24.62	24.65	6,012,020	+0.00(+0.00%)
Jan 21, 2016	24.65	24.69	24.63	24.65	1,297,493	+0.01(+0.03%)
Jan 20, 2016	24.68	24.73	24.63	24.64	2,447,538	-0.07(-0.30%)
Jan 19, 2016	24.71	24.74	24.68	24.71	2,436,720	+0.02(+0.07%)
Jan 15, 2016	24.73	24.70	24.70	24.70	1,485,488	-0.02(-0.07%)
Jan 14, 2016	24.74	24.75	24.71	24.71	695,016	-0.01(-0.03%)
Jan 13, 2016	24.70	24.74	24.70	24.72	916,887	+0.00(+0.00%)
Jan 12, 2016	24.72	24.74	24.70	24.72	945,600	+0.00(+0.00%)
Jan 11, 2016	24.70	24.73	24.68	24.72	2,078,821	+0.02(+0.10%)
Jan 08, 2016	24.70	24.74	24.67	24.70	3,474,454	-0.02(-0.10%)
Jan 07, 2016	24.71	24.72	24.70	24.72	805,407	+0.01(+0.03%)
Jan 06, 2016	24.70	24.72	24.69	24.71	748,016	+0.02(+0.10%)
Jan 05, 2016	24.68	24.72	24.67	24.69	3,115,020	+0.01(+0.03%)
Jan 04, 2016	24.70	24.71	24.63	24.68	917,435	+0.00(+0.00%)
Dec 31, 2015	24.67	24.68	24.68	24.68	506,329	+0.02(+0.07%)
Dec 30, 2015	24.65	24.67	24.62	24.67	598,022	+0.02(+0.10%)
Dec 29, 2015	24.67	24.67	24.64	24.64	601,740	-0.00(-0.02%)
Dec 28, 2015	24.66	24.66	24.63	24.65	849,765	-0.02(-0.08%)
Dec 24, 2015	24.66	24.67	24.67	24.67	515,859	+0.01(+0.03%)
Dec 23, 2015	24.65	24.68	24.64	24.66	667,627	-0.02(-0.10%)
Dec 22, 2015	24.65	24.69	24.65	24.68	905,793	+0.00(+0.00%)
Dec 21, 2015	24.66	24.68	24.65	24.68	526,168	+0.02(+0.07%)
Dec 18, 2015	24.63	24.68	24.63	24.67	9,180,177	+0.02(+0.10%)
Dec 17, 2015	24.63	24.66	24.62	24.64	1,100,161	+0.00(+0.00%)
Dec 16, 2015	24.67	24.69	24.64	24.64	631,293	-0.06(-0.23%)
Dec 15, 2015	24.65	24.72	24.65	24.70	788,039	-0.04(-0.16%)
Dec 14, 2015	24.71	24.74	24.69	24.74	749,990	+0.01(+0.03%)
Dec 11, 2015	24.70	24.74	24.68	24.73	460,694	+0.02(+0.10%)
Dec 10, 2015	24.70	24.72	24.69	24.71	1,031,474	-0.01(-0.03%)
Dec 09, 2015	24.70	24.72	24.68	24.72	594,752	-0.01(-0.03%)
Dec 08, 2015	24.72	24.74	24.71	24.72	431,554	-0.02(-0.07%)
Dec 07, 2015	24.72	24.76	24.69	24.74	1,604,850	+0.00(+0.00%)
Dec 04, 2015	24.72	24.76	24.72	24.74	568,270	-0.01(-0.03%)
Dec 03, 2015	24.75	24.76	24.71	24.75	931,070	-0.03(-0.13%)
Dec 02, 2015	24.74	24.78	24.72	24.78	1,296,480	+0.00(+0.00%)
Dec 01, 2015	24.73	24.78	24.73	24.78	1,908,687	+0.02(+0.10%)
Nov 30, 2015	24.75	24.76	24.72	24.76	7,398,462	+0.02(+0.07%)
Nov 27, 2015	24.72	24.74	24.72	24.74	310,626	+0.01(+0.03%)
Nov 25, 2015	24.73	24.73	24.73	24.73	421,081	+0.02(+0.07%)
Nov 24, 2015	24.72	24.73	24.69	24.72	458,801	-0.01(-0.03%)
Nov 23, 2015	24.72	24.72	24.70	24.72	523,835	+0.00(+0.00%)
Nov 20, 2015	24.70	24.72	24.69	24.72	493,136	+0.03(+0.13%)
Nov 19, 2015	24.68	24.72	24.68	24.69	392,163	+0.00(+0.00%)
Nov 18, 2015	24.72	24.72	24.69	24.69	528,575	-0.02(-0.10%)
Nov 17, 2015	24.72	24.73	24.68	24.72	513,412	-0.01(-0.03%)
Nov 16, 2015	24.71	24.72	24.70	24.72	303,717	+0.03(+0.13%)
Nov 13, 2015	24.71	24.74	24.69	24.69	888,695	-0.03(-0.13%)
Nov 12, 2015	24.72	24.72	24.69	24.72	484,278	+0.01(+0.03%)
Nov 11, 2015	24.68	24.72	24.68	24.72	345,931	+0.02(+0.07%)
Nov 10, 2015	24.68	24.72	24.67	24.70	446,483	+0.02(+0.07%)
Nov 09, 2015	24.68	24.70	24.65	24.68	352,003	-0.01(-0.03%)
Nov 06, 2015	24.68	24.72	24.66	24.69	732,856	-0.02(-0.07%)
Nov 05, 2015	24.72	24.73	24.70	24.71	348,139	-0.01(-0.03%)
Nov 04, 2015	24.73	24.74	24.70	24.72	457,933	-0.02(-0.10%)
Nov 03, 2015	24.72	24.75	24.70	24.74	1,384,087	+0.01(+0.03%)
Nov 02, 2015	24.72	24.74	24.70	24.73	533,831	+0.01(+0.02%)
Oct 30, 2015	24.72	24.73	24.71	24.73	359,595	+0.01(+0.03%)
Oct 29, 2015	24.73	24.74	24.72	24.72	332,240	-0.03(-0.13%)
Oct 28, 2015	24.76	24.79	24.74	24.75	353,818	-0.02(-0.07%)
Oct 27, 2015	24.77	24.78	24.75	24.77	490,328	+0.01(+0.03%)
Oct 26, 2015	24.79	24.79	24.75	24.76	555,303	-0.02(-0.10%)
Oct 23, 2015	24.78	24.81	24.78	24.78	365,787	-0.03(-0.13%)
Oct 22, 2015	24.77	24.82	24.77	24.82	378,947	+0.02(+0.10%)
Oct 21, 2015	24.77	24.80	24.77	24.79	377,872	+0.01(+0.03%)
Oct 20, 2015	24.75	24.78	24.75	24.78	777,350	+0.00(+0.00%)
Oct 19, 2015	24.75	24.78	24.74	24.78	1,347,114	+0.02(+0.10%)
Oct 16, 2015	24.77	24.78	24.75	24.76	790,903	-0.02(-0.06%)
Oct 15, 2015	24.79	24.79	24.75	24.77	1,718,227	-0.02(-0.07%)
Oct 14, 2015	24.77	24.79	24.77	24.79	365,133	+0.03(+0.13%)
Oct 13, 2015	24.73	24.77	24.73	24.76	561,375	-0.01(-0.03%)
Oct 12, 2015	24.76	24.77	24.73	24.77	395,536	+0.02(+0.10%)
Oct 09, 2015	24.70	24.75	24.70	24.74	675,276	+0.01(+0.03%)
Oct 08, 2015	24.76	24.76	24.72	24.73	569,635	-0.01(-0.03%)
Oct 07, 2015	24.73	24.77	24.73	24.74	20,610,116	-0.01(-0.03%)
Oct 06, 2015	24.72	24.75	24.71	24.75	819,008	+0.05(+0.20%)
Oct 05, 2015	24.71	24.73	24.69	24.70	354,191	+0.00(+0.00%)
Oct 02, 2015	24.70	24.73	24.69	24.70	1,046,396	+0.03(+0.13%)
Oct 01, 2015	24.68	24.69	24.66	24.67	930,975	+0.02(+0.06%)
Sep 30, 2015	24.67	24.69	24.65	24.65	806,028	+0.00(+0.00%)
Sep 29, 2015	24.66	24.68	24.65	24.65	654,269	+0.00(+0.00%)
Sep 28, 2015	24.65	24.66	24.65	24.65	311,340	+0.00(+0.00%)
Sep 25, 2015	24.65	24.66	24.65	24.65	294,598	-0.02(-0.07%)
Sep 24, 2015	24.67	24.68	24.65	24.67	296,445	+0.00(+0.00%)
Sep 23, 2015	24.66	24.67	24.65	24.67	356,440	+0.02(+0.07%)
Sep 22, 2015	24.66	24.67	24.65	24.65	1,061,283	+0.01(+0.03%)
Sep 21, 2015	24.65	24.67	24.65	24.65	443,531	-0.01(-0.03%)
Sep 18, 2015	24.68	24.68	24.64	24.65	484,416	-0.01(-0.03%)
Sep 17, 2015	24.59	24.66	24.58	24.66	376,581	+0.06(+0.26%)
Sep 16, 2015	24.59	24.62	24.59	24.60	357,200	+0.00(+0.00%)
Sep 15, 2015	24.61	24.64	24.59	24.60	452,600	-0.05(-0.20%)
Sep 14, 2015	24.64	24.65	24.62	24.65	470,655	+0.00(+0.00%)
Sep 11, 2015	24.63	24.66	24.63	24.65	478,730	+0.02(+0.10%)
Sep 10, 2015	24.65	24.65	24.61	24.62	709,400	-0.02(-0.10%)
Sep 09, 2015	24.63	24.65	24.61	24.65	636,524	+0.00(+0.00%)
Sep 08, 2015	24.62	24.65	24.61	24.65	870,913	+0.02(+0.07%)
Sep 04, 2015	24.63	24.63	24.63	24.63	258,973	+0.00(+0.00%)
Sep 03, 2015	24.60	24.64	24.60	24.63	468,329	+0.02(+0.07%)
Sep 02, 2015	24.59	24.62	24.58	24.61	1,930,984	+0.02(+0.10%)
Sep 01, 2015	24.58	24.61	24.57	24.59	1,031,455	+0.00(+0.02%)
Aug 31, 2015	24.62	24.63	24.58	24.58	3,841,055	-0.02(-0.07%)
Aug 28, 2015	24.64	24.64	24.58	24.60	675,121	-0.02(-0.10%)
Aug 27, 2015	24.63	24.64	24.61	24.63	1,186,274	-0.02(-0.10%)
Aug 26, 2015	24.60	24.66	24.60	24.65	413,528	-0.02(-0.07%)
Aug 25, 2015	24.63	24.67	24.63	24.67	1,445,087	+0.02(+0.07%)
Aug 24, 2015	24.63	24.67	24.62	24.65	1,630,359	+0.02(+0.07%)
Aug 21, 2015	24.63	24.65	24.61	24.63	527,133	+0.02(+0.07%)
Aug 20, 2015	24.63	24.63	24.60	24.62	403,671	+0.01(+0.03%)
Aug 19, 2015	24.58	24.63	24.58	24.61	651,042	+0.02(+0.07%)
Aug 18, 2015	24.61	24.61	24.58	24.59	349,826	-0.02(-0.07%)
Aug 17, 2015	24.59	24.61	24.58	24.61	388,172	+0.02(+0.07%)
Aug 14, 2015	24.58	24.62	24.58	24.59	1,980,585	+0.01(+0.03%)
Aug 13, 2015	24.60	24.62	24.58	24.58	534,694	-0.04(-0.16%)
Aug 12, 2015	24.61	24.64	24.61	24.63	508,975	+0.02(+0.10%)
Aug 11, 2015	24.59	24.63	24.59	24.60	523,400	-0.01(-0.03%)
Aug 10, 2015	24.58	24.63	24.58	24.61	425,498	+0.02(+0.10%)
Aug 07, 2015	24.62	24.62	24.58	24.58	504,871	-0.04(-0.15%)
Aug 06, 2015	24.60	24.63	24.60	24.62	1,285,246	+0.01(+0.05%)
Aug 05, 2015	24.63	24.63	24.59	24.61	492,783	-0.01(-0.03%)
Aug 04, 2015	24.66	24.67	24.62	24.62	1,088,770	-0.03(-0.13%)
Aug 03, 2015	24.66	24.67	24.64	24.65	412,559	-0.01(-0.05%)
Jul 31, 2015	24.64	24.67	24.64	24.66	504,549	+0.03(+0.13%)
Jul 30, 2015	24.64	24.64	24.60	24.63	529,805	+0.00(+0.00%)
Jul 29, 2015	24.64	24.65	24.62	24.63	607,823	-0.02(-0.07%)
Jul 28, 2015	24.64	24.64	24.61	24.64	609,857	+0.01(+0.03%)
Jul 27, 2015	24.61	24.64	24.61	24.64	783,916	+0.03(+0.13%)
Jul 24, 2015	24.62	24.63	24.60	24.60	330,463	-0.02(-0.07%)
Jul 23, 2015	24.60	24.62	24.59	24.62	414,210	+0.01(+0.03%)
Jul 22, 2015	24.60	24.62	24.60	24.61	670,085	+0.00(+0.00%)
Jul 21, 2015	24.61	24.62	24.60	24.61	259,953	+0.01(+0.03%)
Jul 20, 2015	24.60	24.61	24.60	24.60	319,197	-0.01(-0.03%)
Jul 17, 2015	24.61	24.62	24.60	24.61	400,274	-0.01(-0.03%)
Jul 16, 2015	24.64	24.64	24.61	24.62	510,165	-0.01(-0.03%)
Jul 15, 2015	24.64	24.64	24.62	24.63	1,070,280	+0.00(+0.00%)
Jul 14, 2015	24.64	24.66	24.63	24.63	615,461	-0.02(-0.07%)
Jul 13, 2015	24.63	24.66	24.63	24.64	487,116	+0.00(+0.00%)
Jul 10, 2015	24.68	24.68	24.64	24.64	419,803	-0.05(-0.20%)
Jul 09, 2015	24.68	24.70	24.68	24.69	877,170	-0.01(-0.03%)
Jul 08, 2015	24.68	24.71	24.68	24.70	1,411,540	+0.02(+0.10%)
Jul 07, 2015	24.68	24.71	24.66	24.68	878,129	+0.01(+0.03%)
Jul 06, 2015	24.68	24.68	24.64	24.67	2,170,319	+0.04(+0.16%)
Jul 02, 2015	24.63	24.63	24.63	24.63	542,746	+0.01(+0.03%)
Jul 01, 2015	24.60	24.63	24.60	24.62	1,374,110	-0.01(-0.04%)
Jun 30, 2015	24.61	24.63	24.60	24.63	1,003,009	+0.02(+0.07%)
Jun 29, 2015	24.59	24.62	24.59	24.61	344,657	+0.02(+0.10%)
Jun 26, 2015	24.61	24.61	24.57	24.59	479,149	-0.02(-0.07%)
Jun 25, 2015	24.61	24.61	24.59	24.61	558,302	-0.01(-0.03%)
Jun 24, 2015	24.62	24.63	24.61	24.61	1,167,760	-0.01(-0.03%)
Jun 23, 2015	24.59	24.62	24.59	24.62	1,484,855	+0.00(+0.00%)
Jun 22, 2015	24.61	24.64	24.61	24.62	804,208	+0.01(+0.03%)
Jun 19, 2015	24.64	24.65	24.61	24.61	915,873	+0.00(+0.00%)
Jun 18, 2015	24.61	24.63	24.60	24.61	920,413	+0.00(+0.00%)
Jun 17, 2015	24.57	24.61	24.57	24.61	1,261,889	+0.03(+0.13%)
Jun 16, 2015	24.57	24.60	24.57	24.58	677,134	-0.01(-0.03%)
Jun 15, 2015	24.59	24.63	24.57	24.59	2,811,819	-0.01(-0.03%)
Jun 12, 2015	24.60	24.61	24.57	24.60	9,558,663	-0.02(-0.07%)
Jun 11, 2015	24.61	24.64	24.60	24.61	297,876	-0.01(-0.03%)
Jun 10, 2015	24.61	24.62	24.60	24.62	468,286	+0.00(+0.00%)
Jun 09, 2015	24.61	24.62	24.61	24.62	239,952	-0.02(-0.07%)
Jun 08, 2015	24.61	24.65	24.61	24.64	328,904	+0.01(+0.03%)
Jun 05, 2015	24.63	24.64	24.60	24.63	337,737	+0.00(+0.00%)
Jun 04, 2015	24.63	24.65	24.61	24.63	334,433	+0.01(+0.03%)
Jun 03, 2015	24.64	24.66	24.62	24.62	842,383	-0.04(-0.16%)
Jun 02, 2015	24.62	24.67	24.62	24.66	572,337	-0.02(-0.10%)
Jun 01, 2015	24.65	24.69	24.65	24.69	1,089,855	+0.04(+0.15%)
May 29, 2015	24.67	24.67	24.64	24.65	537,576	-0.00(-0.02%)
May 28, 2015	24.65	24.67	24.63	24.65	388,335	-0.00(-0.02%)
May 27, 2015	24.67	24.67	24.63	24.66	834,146	+0.00(+0.00%)
May 26, 2015	24.65	24.67	24.64	24.66	502,865	-0.01(-0.05%)
May 22, 2015	24.68	24.67	24.67	24.67	265,553	-0.03(-0.11%)
May 21, 2015	24.69	24.70	24.67	24.70	575,960	+0.02(+0.07%)
May 20, 2015	24.68	24.69	24.66	24.68	591,972	+0.00(+0.00%)
May 19, 2015	24.69	24.69	24.66	24.68	717,842	-0.02(-0.07%)
May 18, 2015	24.74	24.74	24.70	24.70	401,674	-0.04(-0.16%)
May 15, 2015	24.70	24.75	24.70	24.74	869,038	+0.03(+0.11%)
May 14, 2015	24.70	24.71	24.70	24.71	666,803	+0.02(+0.08%)
May 13, 2015	24.67	24.71	24.67	24.69	861,243	+0.02(+0.07%)
May 12, 2015	24.67	24.69	24.65	24.67	1,237,763	+0.00(+0.00%)
May 11, 2015	24.71	24.71	24.67	24.67	515,399	-0.02(-0.10%)
May 08, 2015	24.69	24.73	24.69	24.70	1,527,431	+0.02(+0.07%)
May 07, 2015	24.66	24.69	24.66	24.68	894,168	+0.02(+0.06%)
May 06, 2015	24.67	24.70	24.64	24.67	1,280,542	+0.02(+0.07%)
May 05, 2015	24.67	24.68	24.64	24.65	595,937	-0.02(-0.07%)
May 04, 2015	24.66	24.68	24.66	24.67	324,248	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.