Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.98	25.03	24.97	25.03	12,401,417	+0.02(+0.07%)
Apr 28, 2016	24.98	25.01	24.98	25.01	382,943	+0.02(+0.10%)
Apr 27, 2016	24.99	25.00	24.96	24.99	2,500,022	+0.01(+0.03%)
Apr 26, 2016	24.99	24.99	24.95	24.98	626,376	-0.01(-0.03%)
Apr 25, 2016	24.99	25.01	24.98	24.99	5,740,178	-0.03(-0.13%)
Apr 22, 2016	25.01	25.04	25.00	25.02	568,476	+0.02(+0.07%)
Apr 21, 2016	24.99	25.01	24.98	25.00	393,833	+0.02(+0.07%)
Apr 20, 2016	24.98	25.02	24.98	24.99	527,219	+0.00(+0.00%)
Apr 19, 2016	24.99	25.01	24.99	24.99	557,234	-0.01(-0.03%)
Apr 18, 2016	24.97	25.01	24.97	24.99	450,863	+0.01(+0.03%)
Apr 15, 2016	24.98	24.99	24.96	24.99	416,492	+0.03(+0.13%)
Apr 14, 2016	24.97	24.99	24.95	24.95	842,407	-0.02(-0.07%)
Apr 13, 2016	24.98	24.98	24.95	24.97	708,893	-0.02(-0.07%)
Apr 12, 2016	24.98	25.00	24.96	24.99	966,201	-0.02(-0.10%)
Apr 11, 2016	25.03	25.03	24.96	25.01	751,456	+0.04(+0.16%)
Apr 08, 2016	24.98	24.98	24.96	24.97	452,044	+0.00(+0.00%)
Apr 07, 2016	24.99	24.99	24.95	24.97	866,956	+0.02(+0.07%)
Apr 06, 2016	24.96	24.97	24.93	24.95	665,878	+0.01(+0.03%)
Apr 05, 2016	24.95	24.98	24.95	24.95	1,475,261	-0.01(-0.03%)
Apr 04, 2016	24.95	24.98	24.94	24.95	278,020	+0.00(+0.00%)
Apr 01, 2016	24.93	24.96	24.90	24.95	442,910	+0.02(+0.07%)
Mar 31, 2016	24.90	24.94	24.90	24.94	946,205	+0.03(+0.13%)
Mar 30, 2016	24.90	24.90	24.87	24.90	337,204	+0.02(+0.07%)
Mar 29, 2016	24.87	24.90	24.86	24.89	865,590	+0.04(+0.16%)
Mar 28, 2016	24.86	24.88	24.83	24.85	577,434	+0.00(+0.00%)
Mar 24, 2016	24.81	24.85	24.85	24.85	829,242	+0.00(+0.00%)
Mar 23, 2016	24.83	24.85	24.83	24.85	353,811	+0.02(+0.07%)
Mar 22, 2016	24.84	24.86	24.83	24.83	554,762	-0.02(-0.07%)
Mar 21, 2016	24.84	24.86	24.81	24.85	884,561	+0.02(+0.07%)
Mar 18, 2016	24.85	24.85	24.82	24.83	724,982	+0.01(+0.03%)
Mar 17, 2016	24.85	24.85	24.81	24.82	592,113	+0.00(+0.00%)
Mar 16, 2016	24.76	24.82	24.75	24.82	459,715	+0.05(+0.20%)
Mar 15, 2016	24.77	24.78	24.75	24.77	987,076	+0.02(+0.10%)
Mar 14, 2016	24.75	24.76	24.73	24.75	961,586	+0.01(+0.03%)
Mar 11, 2016	24.73	24.76	24.73	24.74	670,834	+0.02(+0.07%)
Mar 10, 2016	24.73	24.75	24.72	24.72	498,751	+0.00(+0.00%)
Mar 09, 2016	24.73	24.73	24.71	24.72	1,132,222	+0.01(+0.03%)
Mar 08, 2016	24.72	24.73	24.71	24.72	479,064	+0.01(+0.03%)
Mar 07, 2016	24.72	24.72	24.70	24.71	925,727	+0.00(+0.00%)
Mar 04, 2016	24.70	24.72	24.68	24.71	1,354,638	-0.02(-0.07%)
Mar 03, 2016	24.76	24.76	24.70	24.72	3,109,162	-0.02(-0.07%)
Mar 02, 2016	24.72	24.78	24.72	24.74	6,423,600	-0.03(-0.13%)
Mar 01, 2016	24.79	24.79	24.75	24.77	534,965	-0.01(-0.06%)
Feb 29, 2016	24.73	24.80	24.73	24.79	790,436	+0.02(+0.10%)
Feb 26, 2016	24.72	24.76	24.72	24.76	855,503	+0.00(+0.00%)
Feb 25, 2016	24.76	24.76	24.71	24.76	1,179,343	+0.03(+0.13%)
Feb 24, 2016	24.70	24.76	24.70	24.73	1,406,765	+0.00(+0.00%)
Feb 23, 2016	24.69	24.74	24.68	24.73	1,302,990	+0.02(+0.07%)
Feb 22, 2016	24.67	24.71	24.67	24.71	802,328	+0.02(+0.10%)
Feb 19, 2016	24.68	24.72	24.68	24.69	325,668	-0.02(-0.07%)
Feb 18, 2016	24.70	24.71	24.68	24.71	466,218	+0.02(+0.10%)
Feb 17, 2016	24.68	24.69	24.67	24.68	450,836	+0.01(+0.03%)
Feb 16, 2016	24.67	24.70	24.67	24.67	429,644	+0.01(+0.03%)
Feb 12, 2016	24.71	24.67	24.67	24.67	557,691	-0.06(-0.23%)
Feb 11, 2016	24.78	24.78	24.71	24.72	715,796	-0.02(-0.07%)
Feb 10, 2016	24.73	24.75	24.68	24.74	1,803,789	+0.02(+0.10%)
Feb 09, 2016	24.71	24.73	24.68	24.71	1,967,642	+0.02(+0.07%)
Feb 08, 2016	24.67	24.70	24.67	24.70	325,104	+0.02(+0.10%)
Feb 05, 2016	24.67	24.68	24.66	24.67	357,766	-0.02(-0.07%)
Feb 04, 2016	24.67	24.69	24.67	24.69	384,731	+0.02(+0.07%)
Feb 03, 2016	24.69	24.69	24.66	24.67	2,358,151	+0.02(+0.07%)
Feb 02, 2016	24.66	24.67	24.66	24.66	926,996	-0.02(-0.07%)
Feb 01, 2016	24.71	24.71	24.65	24.67	2,171,031	+0.01(+0.03%)
Jan 29, 2016	24.66	24.69	24.66	24.67	940,261	+0.00(+0.00%)
Jan 28, 2016	24.63	24.67	24.63	24.67	538,566	+0.03(+0.13%)
Jan 27, 2016	24.64	24.65	24.63	24.63	700,750	-0.03(-0.12%)
Jan 26, 2016	24.68	24.68	24.65	24.66	1,322,092	+0.00(+0.02%)
Jan 25, 2016	24.66	24.67	24.63	24.66	624,873	+0.01(+0.03%)
Jan 22, 2016	24.64	24.69	24.62	24.65	6,012,001	+0.00(+0.00%)
Jan 21, 2016	24.65	24.69	24.63	24.65	1,297,489	+0.01(+0.03%)
Jan 20, 2016	24.68	24.73	24.63	24.64	2,447,530	-0.07(-0.30%)
Jan 19, 2016	24.71	24.74	24.68	24.71	2,436,712	+0.02(+0.07%)
Jan 15, 2016	24.73	24.70	24.70	24.70	1,485,483	-0.02(-0.07%)
Jan 14, 2016	24.74	24.75	24.71	24.71	695,014	-0.01(-0.03%)
Jan 13, 2016	24.70	24.74	24.70	24.72	916,884	+0.00(+0.00%)
Jan 12, 2016	24.72	24.74	24.70	24.72	945,596	+0.00(+0.00%)
Jan 11, 2016	24.70	24.73	24.68	24.72	2,078,814	+0.02(+0.10%)
Jan 08, 2016	24.70	24.74	24.67	24.70	3,474,442	-0.02(-0.10%)
Jan 07, 2016	24.71	24.72	24.70	24.72	805,405	+0.01(+0.03%)
Jan 06, 2016	24.70	24.72	24.69	24.71	748,014	+0.02(+0.10%)
Jan 05, 2016	24.68	24.72	24.67	24.69	3,115,010	+0.01(+0.03%)
Jan 04, 2016	24.70	24.71	24.63	24.68	917,433	+0.00(+0.00%)
Dec 31, 2015	24.67	24.68	24.68	24.68	506,328	+0.02(+0.07%)
Dec 30, 2015	24.65	24.67	24.62	24.67	598,020	+0.02(+0.10%)
Dec 29, 2015	24.67	24.67	24.64	24.64	601,738	-0.00(-0.02%)
Dec 28, 2015	24.66	24.66	24.63	24.65	849,763	-0.02(-0.08%)
Dec 24, 2015	24.66	24.67	24.67	24.67	515,857	+0.01(+0.03%)
Dec 23, 2015	24.65	24.68	24.64	24.66	667,625	-0.02(-0.10%)
Dec 22, 2015	24.65	24.69	24.65	24.68	905,791	+0.00(+0.00%)
Dec 21, 2015	24.66	24.68	24.65	24.68	526,166	+0.02(+0.07%)
Dec 18, 2015	24.63	24.68	24.63	24.67	9,180,148	+0.02(+0.10%)
Dec 17, 2015	24.63	24.66	24.62	24.64	1,100,158	+0.00(+0.00%)
Dec 16, 2015	24.67	24.69	24.64	24.64	631,291	-0.06(-0.23%)
Dec 15, 2015	24.65	24.72	24.65	24.70	788,036	-0.04(-0.16%)
Dec 14, 2015	24.71	24.74	24.69	24.74	749,988	+0.01(+0.03%)
Dec 11, 2015	24.70	24.74	24.68	24.73	460,693	+0.02(+0.10%)
Dec 10, 2015	24.70	24.72	24.69	24.71	1,031,471	-0.01(-0.03%)
Dec 09, 2015	24.70	24.72	24.68	24.72	594,750	-0.01(-0.03%)
Dec 08, 2015	24.72	24.74	24.71	24.72	431,553	-0.02(-0.07%)
Dec 07, 2015	24.72	24.76	24.69	24.74	1,604,845	+0.00(+0.00%)
Dec 04, 2015	24.72	24.76	24.72	24.74	568,268	-0.01(-0.03%)
Dec 03, 2015	24.75	24.76	24.71	24.75	931,067	-0.03(-0.13%)
Dec 02, 2015	24.74	24.78	24.72	24.78	1,296,476	+0.00(+0.00%)
Dec 01, 2015	24.73	24.78	24.73	24.78	1,908,681	+0.02(+0.10%)
Nov 30, 2015	24.75	24.76	24.72	24.76	7,398,439	+0.02(+0.07%)
Nov 27, 2015	24.72	24.74	24.72	24.74	310,625	+0.01(+0.03%)
Nov 25, 2015	24.73	24.73	24.73	24.73	421,080	+0.02(+0.07%)
Nov 24, 2015	24.72	24.73	24.69	24.72	458,800	-0.01(-0.03%)
Nov 23, 2015	24.72	24.72	24.70	24.72	523,834	+0.00(+0.00%)
Nov 20, 2015	24.70	24.72	24.69	24.72	493,134	+0.03(+0.13%)
Nov 19, 2015	24.68	24.72	24.68	24.69	392,161	+0.00(+0.00%)
Nov 18, 2015	24.72	24.72	24.69	24.69	528,573	-0.02(-0.10%)
Nov 17, 2015	24.72	24.73	24.68	24.72	513,410	-0.01(-0.03%)
Nov 16, 2015	24.71	24.72	24.70	24.72	303,716	+0.03(+0.13%)
Nov 13, 2015	24.71	24.74	24.69	24.69	888,692	-0.03(-0.13%)
Nov 12, 2015	24.72	24.72	24.69	24.72	484,277	+0.01(+0.03%)
Nov 11, 2015	24.68	24.72	24.68	24.72	345,930	+0.02(+0.07%)
Nov 10, 2015	24.68	24.72	24.67	24.70	446,482	+0.02(+0.07%)
Nov 09, 2015	24.68	24.70	24.65	24.68	352,002	-0.01(-0.03%)
Nov 06, 2015	24.68	24.72	24.66	24.69	732,854	-0.02(-0.07%)
Nov 05, 2015	24.72	24.73	24.70	24.71	348,138	-0.01(-0.03%)
Nov 04, 2015	24.73	24.74	24.70	24.72	457,931	-0.02(-0.10%)
Nov 03, 2015	24.72	24.75	24.70	24.74	1,384,083	+0.01(+0.03%)
Nov 02, 2015	24.72	24.74	24.70	24.73	533,830	+0.01(+0.02%)
Oct 30, 2015	24.72	24.73	24.71	24.73	359,594	+0.01(+0.03%)
Oct 29, 2015	24.73	24.74	24.72	24.72	332,239	-0.03(-0.13%)
Oct 28, 2015	24.76	24.79	24.74	24.75	353,817	-0.02(-0.07%)
Oct 27, 2015	24.77	24.78	24.75	24.77	490,327	+0.01(+0.03%)
Oct 26, 2015	24.79	24.79	24.75	24.76	555,301	-0.02(-0.10%)
Oct 23, 2015	24.78	24.81	24.78	24.78	365,786	-0.03(-0.13%)
Oct 22, 2015	24.77	24.82	24.77	24.82	378,945	+0.02(+0.10%)
Oct 21, 2015	24.77	24.80	24.77	24.79	377,871	+0.01(+0.03%)
Oct 20, 2015	24.75	24.78	24.75	24.78	777,347	+0.00(+0.00%)
Oct 19, 2015	24.75	24.78	24.74	24.78	1,347,109	+0.02(+0.10%)
Oct 16, 2015	24.77	24.78	24.75	24.76	790,900	-0.02(-0.07%)
Oct 15, 2015	24.79	24.79	24.75	24.77	1,718,222	-0.02(-0.07%)
Oct 14, 2015	24.77	24.79	24.77	24.79	365,132	+0.03(+0.13%)
Oct 13, 2015	24.73	24.77	24.73	24.76	561,373	-0.01(-0.03%)
Oct 12, 2015	24.76	24.77	24.73	24.77	395,534	+0.02(+0.10%)
Oct 09, 2015	24.70	24.75	24.70	24.74	675,274	+0.01(+0.03%)
Oct 08, 2015	24.76	24.76	24.72	24.73	569,633	-0.01(-0.03%)
Oct 07, 2015	24.73	24.77	24.73	24.74	20,610,048	-0.01(-0.03%)
Oct 06, 2015	24.72	24.75	24.71	24.75	819,006	+0.05(+0.20%)
Oct 05, 2015	24.71	24.73	24.69	24.70	354,190	+0.00(+0.00%)
Oct 02, 2015	24.70	24.73	24.69	24.70	1,046,393	+0.03(+0.13%)
Oct 01, 2015	24.68	24.69	24.66	24.67	930,972	+0.02(+0.06%)
Sep 30, 2015	24.67	24.69	24.65	24.65	806,026	+0.00(+0.00%)
Sep 29, 2015	24.66	24.68	24.65	24.65	654,267	+0.00(+0.00%)
Sep 28, 2015	24.65	24.66	24.65	24.65	311,339	+0.00(+0.00%)
Sep 25, 2015	24.65	24.66	24.65	24.65	294,597	-0.02(-0.07%)
Sep 24, 2015	24.67	24.68	24.65	24.67	296,444	+0.00(+0.00%)
Sep 23, 2015	24.66	24.67	24.65	24.67	356,438	+0.02(+0.07%)
Sep 22, 2015	24.66	24.67	24.65	24.65	1,061,280	+0.01(+0.03%)
Sep 21, 2015	24.65	24.67	24.65	24.65	443,530	-0.01(-0.03%)
Sep 18, 2015	24.68	24.68	24.64	24.65	484,414	-0.01(-0.03%)
Sep 17, 2015	24.59	24.66	24.58	24.66	376,579	+0.06(+0.26%)
Sep 16, 2015	24.59	24.62	24.59	24.60	357,198	+0.00(+0.00%)
Sep 15, 2015	24.61	24.64	24.59	24.60	452,599	-0.05(-0.20%)
Sep 14, 2015	24.64	24.65	24.62	24.65	470,654	+0.00(+0.00%)
Sep 11, 2015	24.63	24.66	24.63	24.65	478,729	+0.02(+0.10%)
Sep 10, 2015	24.65	24.65	24.61	24.62	709,397	-0.02(-0.10%)
Sep 09, 2015	24.63	24.65	24.61	24.65	636,522	+0.00(+0.00%)
Sep 08, 2015	24.62	24.65	24.61	24.65	870,910	+0.02(+0.07%)
Sep 04, 2015	24.63	24.63	24.63	24.63	258,972	+0.00(+0.00%)
Sep 03, 2015	24.60	24.64	24.60	24.63	468,328	+0.02(+0.07%)
Sep 02, 2015	24.59	24.62	24.58	24.61	1,930,978	+0.02(+0.10%)
Sep 01, 2015	24.58	24.61	24.57	24.59	1,031,452	+0.00(+0.02%)
Aug 31, 2015	24.62	24.63	24.58	24.58	3,841,043	-0.02(-0.07%)
Aug 28, 2015	24.64	24.64	24.58	24.60	675,119	-0.02(-0.10%)
Aug 27, 2015	24.63	24.64	24.61	24.63	1,186,270	-0.02(-0.10%)
Aug 26, 2015	24.60	24.66	24.60	24.65	413,527	-0.02(-0.07%)
Aug 25, 2015	24.63	24.67	24.63	24.67	1,445,083	+0.02(+0.07%)
Aug 24, 2015	24.63	24.67	24.62	24.65	1,630,354	+0.02(+0.07%)
Aug 21, 2015	24.63	24.65	24.61	24.63	527,131	+0.02(+0.07%)
Aug 20, 2015	24.63	24.63	24.60	24.62	403,670	+0.01(+0.03%)
Aug 19, 2015	24.58	24.63	24.58	24.61	651,040	+0.02(+0.07%)
Aug 18, 2015	24.61	24.61	24.58	24.59	349,825	-0.02(-0.07%)
Aug 17, 2015	24.59	24.61	24.58	24.61	388,170	+0.02(+0.07%)
Aug 14, 2015	24.58	24.62	24.58	24.59	1,980,579	+0.01(+0.03%)
Aug 13, 2015	24.60	24.62	24.58	24.58	534,693	-0.04(-0.16%)
Aug 12, 2015	24.61	24.64	24.61	24.63	508,973	+0.02(+0.10%)
Aug 11, 2015	24.59	24.63	24.59	24.60	523,398	-0.01(-0.03%)
Aug 10, 2015	24.58	24.63	24.58	24.61	425,497	+0.02(+0.10%)
Aug 07, 2015	24.62	24.62	24.58	24.58	504,870	-0.04(-0.15%)
Aug 06, 2015	24.60	24.63	24.60	24.62	1,285,242	+0.01(+0.05%)
Aug 05, 2015	24.63	24.63	24.59	24.61	492,782	-0.01(-0.03%)
Aug 04, 2015	24.66	24.67	24.62	24.62	1,088,766	-0.03(-0.13%)
Aug 03, 2015	24.66	24.67	24.64	24.65	412,558	-0.01(-0.05%)
Jul 31, 2015	24.64	24.67	24.64	24.66	504,547	+0.03(+0.13%)
Jul 30, 2015	24.64	24.64	24.60	24.63	529,803	+0.00(+0.00%)
Jul 29, 2015	24.64	24.65	24.62	24.63	607,821	-0.02(-0.07%)
Jul 28, 2015	24.64	24.64	24.61	24.64	609,855	+0.01(+0.03%)
Jul 27, 2015	24.61	24.64	24.61	24.64	783,913	+0.03(+0.13%)
Jul 24, 2015	24.62	24.63	24.60	24.60	330,462	-0.02(-0.07%)
Jul 23, 2015	24.60	24.62	24.59	24.62	414,209	+0.01(+0.03%)
Jul 22, 2015	24.60	24.62	24.60	24.61	670,083	+0.00(+0.00%)
Jul 21, 2015	24.61	24.62	24.60	24.61	259,952	+0.01(+0.03%)
Jul 20, 2015	24.60	24.61	24.60	24.60	319,196	-0.01(-0.03%)
Jul 17, 2015	24.61	24.62	24.60	24.61	400,273	-0.01(-0.03%)
Jul 16, 2015	24.64	24.64	24.61	24.62	510,163	-0.01(-0.03%)
Jul 15, 2015	24.64	24.64	24.62	24.63	1,070,276	+0.00(+0.00%)
Jul 14, 2015	24.64	24.66	24.63	24.63	615,459	-0.02(-0.07%)
Jul 13, 2015	24.63	24.66	24.63	24.64	487,115	+0.00(+0.00%)
Jul 10, 2015	24.68	24.68	24.64	24.64	419,801	-0.05(-0.20%)
Jul 09, 2015	24.68	24.70	24.68	24.69	877,167	-0.01(-0.03%)
Jul 08, 2015	24.68	24.71	24.68	24.70	1,411,535	+0.02(+0.10%)
Jul 07, 2015	24.68	24.71	24.66	24.68	878,127	+0.01(+0.03%)
Jul 06, 2015	24.68	24.68	24.64	24.67	2,170,312	+0.04(+0.16%)
Jul 02, 2015	24.63	24.63	24.63	24.63	542,744	+0.01(+0.03%)
Jul 01, 2015	24.60	24.63	24.60	24.62	1,374,105	-0.01(-0.04%)
Jun 30, 2015	24.61	24.63	24.60	24.63	1,003,006	+0.02(+0.07%)
Jun 29, 2015	24.59	24.62	24.59	24.61	344,656	+0.02(+0.10%)
Jun 26, 2015	24.61	24.61	24.57	24.59	479,148	-0.02(-0.07%)
Jun 25, 2015	24.61	24.61	24.59	24.61	558,300	-0.01(-0.03%)
Jun 24, 2015	24.62	24.63	24.61	24.61	1,167,756	-0.01(-0.03%)
Jun 23, 2015	24.59	24.62	24.59	24.62	1,484,851	+0.00(+0.00%)
Jun 22, 2015	24.61	24.64	24.61	24.62	804,206	+0.01(+0.03%)
Jun 19, 2015	24.64	24.65	24.61	24.61	915,870	+0.00(+0.00%)
Jun 18, 2015	24.61	24.63	24.60	24.61	920,410	+0.00(+0.00%)
Jun 17, 2015	24.57	24.61	24.57	24.61	1,261,885	+0.03(+0.13%)
Jun 16, 2015	24.57	24.60	24.57	24.58	677,132	-0.01(-0.03%)
Jun 15, 2015	24.59	24.63	24.57	24.59	2,811,811	-0.01(-0.03%)
Jun 12, 2015	24.60	24.61	24.57	24.60	9,558,633	-0.02(-0.07%)
Jun 11, 2015	24.61	24.64	24.60	24.61	297,875	-0.01(-0.03%)
Jun 10, 2015	24.61	24.62	24.60	24.62	468,285	+0.00(+0.00%)
Jun 09, 2015	24.61	24.62	24.61	24.62	239,951	-0.02(-0.07%)
Jun 08, 2015	24.61	24.65	24.61	24.64	328,903	+0.01(+0.03%)
Jun 05, 2015	24.63	24.64	24.60	24.63	337,736	+0.00(+0.00%)
Jun 04, 2015	24.63	24.65	24.61	24.63	334,432	+0.01(+0.03%)
Jun 03, 2015	24.64	24.66	24.62	24.62	842,381	-0.04(-0.16%)
Jun 02, 2015	24.62	24.67	24.62	24.66	572,336	-0.02(-0.10%)
Jun 01, 2015	24.65	24.69	24.65	24.69	1,089,851	+0.04(+0.15%)
May 29, 2015	24.67	24.67	24.64	24.65	537,575	-0.00(-0.02%)
May 28, 2015	24.65	24.67	24.63	24.65	388,334	-0.00(-0.02%)
May 27, 2015	24.67	24.67	24.63	24.66	834,144	+0.00(+0.00%)
May 26, 2015	24.65	24.67	24.64	24.66	502,864	-0.01(-0.05%)
May 22, 2015	24.68	24.67	24.67	24.67	265,552	-0.03(-0.11%)
May 21, 2015	24.69	24.70	24.67	24.70	575,958	+0.02(+0.07%)
May 20, 2015	24.68	24.69	24.66	24.68	591,970	+0.00(+0.00%)
May 19, 2015	24.69	24.69	24.66	24.68	717,839	-0.02(-0.07%)
May 18, 2015	24.74	24.74	24.70	24.70	401,673	-0.04(-0.16%)
May 15, 2015	24.70	24.75	24.70	24.74	869,035	+0.03(+0.11%)
May 14, 2015	24.70	24.71	24.70	24.71	666,801	+0.02(+0.08%)
May 13, 2015	24.67	24.71	24.67	24.69	861,240	+0.02(+0.07%)
May 12, 2015	24.67	24.69	24.65	24.67	1,237,758	+0.00(+0.00%)
May 11, 2015	24.71	24.71	24.67	24.67	515,397	-0.02(-0.10%)
May 08, 2015	24.69	24.73	24.69	24.70	1,527,426	+0.02(+0.07%)
May 07, 2015	24.66	24.69	24.66	24.68	894,165	+0.02(+0.07%)
May 06, 2015	24.67	24.70	24.64	24.67	1,280,538	+0.02(+0.06%)
May 05, 2015	24.67	24.68	24.64	24.65	595,935	-0.02(-0.06%)
May 04, 2015	24.66	24.68	24.66	24.67	324,247	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.