Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.50	24.53	24.49	24.52	783,984	-0.01(-0.03%)
Oct 30, 2014	24.50	24.53	24.50	24.53	1,218,382	+0.03(+0.13%)
Oct 29, 2014	24.50	24.53	24.48	24.50	798,704	+0.00(+0.00%)
Oct 28, 2014	24.52	24.54	24.50	24.50	489,330	-0.01(-0.03%)
Oct 27, 2014	24.52	24.51	24.50	24.50	1,636,417	-0.01(-0.03%)
Oct 24, 2014	24.54	24.54	24.51	24.51	1,264,745	-0.03(-0.11%)
Oct 23, 2014	24.53	24.54	24.53	24.54	471,146	-0.00(-0.02%)
Oct 22, 2014	24.54	24.56	24.54	24.54	489,253	-0.01(-0.03%)
Oct 21, 2014	24.55	24.58	24.54	24.55	1,225,247	+0.02(+0.07%)
Oct 20, 2014	24.54	24.56	24.53	24.54	498,577	+0.00(+0.00%)
Oct 17, 2014	24.54	24.55	24.52	24.54	368,128	+0.00(+0.00%)
Oct 16, 2014	24.54	24.56	24.52	24.54	460,417	+0.00(+0.00%)
Oct 15, 2014	24.56	24.57	24.53	24.54	1,062,255	+0.03(+0.13%)
Oct 14, 2014	24.50	24.52	24.50	24.50	291,054	+0.02(+0.06%)
Oct 13, 2014	24.50	24.52	24.49	24.49	649,373	+0.00(+0.00%)
Oct 10, 2014	24.49	24.51	24.48	24.49	277,934	+0.01(+0.03%)
Oct 09, 2014	24.49	24.51	24.48	24.48	284,620	-0.02(-0.06%)
Oct 08, 2014	24.47	24.51	24.47	24.50	1,537,984	+0.02(+0.10%)
Oct 07, 2014	24.47	24.50	24.47	24.47	310,241	-0.01(-0.03%)
Oct 06, 2014	24.47	24.48	24.46	24.48	627,016	+0.03(+0.13%)
Oct 03, 2014	24.46	24.46	24.44	24.45	351,695	-0.02(-0.10%)
Oct 02, 2014	24.48	24.49	24.46	24.47	697,950	-0.01(-0.03%)
Oct 01, 2014	24.45	24.49	24.45	24.48	1,517,276	+0.03(+0.13%)
Sep 30, 2014	24.44	24.45	24.44	24.45	541,068	+0.02(+0.07%)
Sep 29, 2014	24.43	24.45	24.42	24.43	500,388	-0.02(-0.07%)
Sep 26, 2014	24.45	24.45	24.42	24.45	331,166	+0.01(+0.03%)
Sep 25, 2014	24.45	24.46	24.44	24.44	385,702	-0.02(-0.07%)
Sep 24, 2014	24.47	24.47	24.44	24.45	618,987	+0.00(+0.00%)
Sep 23, 2014	24.47	24.47	24.44	24.45	497,744	+0.00(+0.00%)
Sep 22, 2014	24.44	24.45	24.44	24.45	406,702	+0.00(+0.00%)
Sep 19, 2014	24.43	24.45	24.42	24.45	245,395	+0.02(+0.10%)
Sep 18, 2014	24.43	24.45	24.43	24.43	914,449	-0.01(-0.03%)
Sep 17, 2014	24.45	24.47	24.43	24.44	469,493	-0.02(-0.07%)
Sep 16, 2014	24.46	24.47	24.45	24.45	526,247	+0.00(+0.00%)
Sep 15, 2014	24.46	24.47	24.45	24.45	480,697	+0.00(+0.00%)
Sep 12, 2014	24.44	24.45	24.44	24.45	751,691	+0.00(+0.00%)
Sep 11, 2014	24.44	24.46	24.44	24.45	637,293	+0.01(+0.03%)
Sep 10, 2014	24.45	24.46	24.45	24.45	749,821	-0.02(-0.06%)
Sep 09, 2014	24.45	24.47	24.45	24.46	552,226	-0.01(-0.03%)
Sep 08, 2014	24.47	24.49	24.46	24.47	252,011	+0.01(+0.03%)
Sep 05, 2014	24.49	24.49	24.46	24.46	1,744,938	-0.02(-0.07%)
Sep 04, 2014	24.47	24.49	24.46	24.48	392,283	+0.02(+0.07%)
Sep 03, 2014	24.47	24.48	24.46	24.46	311,548	-0.01(-0.03%)
Sep 02, 2014	24.48	24.49	24.46	24.47	448,213	-0.02(-0.10%)
Aug 29, 2014	24.46	24.50	24.50	24.50	708,447	+0.04(+0.16%)
Aug 28, 2014	24.49	24.49	24.46	24.46	457,297	-0.02(-0.06%)
Aug 27, 2014	24.47	24.48	24.46	24.47	274,465	+0.01(+0.03%)
Aug 26, 2014	24.46	24.48	24.46	24.46	863,578	+0.01(+0.03%)
Aug 25, 2014	24.47	24.48	24.46	24.46	385,285	-0.02(-0.10%)
Aug 22, 2014	24.47	24.49	24.47	24.48	293,021	-0.01(-0.05%)
Aug 21, 2014	24.48	24.49	24.46	24.49	1,779,983	+0.02(+0.08%)
Aug 20, 2014	24.50	24.50	24.49	24.47	401,648	-0.03(-0.13%)
Aug 19, 2014	24.48	24.51	24.48	24.50	366,436	+0.02(+0.06%)
Aug 18, 2014	24.50	24.50	24.48	24.49	357,531	+0.01(+0.03%)
Aug 15, 2014	24.49	24.52	24.48	24.48	4,322,880	-0.01(-0.03%)
Aug 14, 2014	24.48	24.50	24.48	24.49	339,199	-0.01(-0.03%)
Aug 13, 2014	24.48	24.50	24.47	24.50	409,377	+0.02(+0.10%)
Aug 12, 2014	24.48	24.50	24.46	24.47	426,087	+0.00(+0.00%)
Aug 11, 2014	24.47	24.49	24.46	24.47	468,439	-0.01(-0.03%)
Aug 08, 2014	24.50	24.50	24.47	24.48	361,807	+0.00(+0.00%)
Aug 07, 2014	24.48	24.49	24.46	24.48	398,399	+0.02(+0.10%)
Aug 06, 2014	24.46	24.49	24.46	24.46	472,664	-0.01(-0.03%)
Aug 05, 2014	24.48	24.49	24.46	24.46	369,585	-0.01(-0.03%)
Aug 04, 2014	24.46	24.49	24.46	24.47	416,843	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.