Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.34	24.37	24.34	24.36	943,532	+0.01(+0.03%)
Mar 28, 2014	24.36	24.36	24.35	24.36	437,760	+0.01(+0.03%)
Mar 27, 2014	24.36	24.36	24.34	24.35	573,467	+0.00(+0.00%)
Mar 26, 2014	24.33	24.36	24.33	24.35	381,200	-0.01(-0.03%)
Mar 25, 2014	24.35	24.36	24.34	24.36	682,433	+0.01(+0.03%)
Mar 24, 2014	24.32	24.35	24.32	24.35	597,502	+0.01(+0.03%)
Mar 21, 2014	24.34	24.34	24.32	24.34	340,034	+0.02(+0.07%)
Mar 20, 2014	24.32	24.35	24.30	24.32	850,825	+0.01(+0.03%)
Mar 19, 2014	24.34	24.36	24.30	24.32	1,163,160	-0.03(-0.13%)
Mar 18, 2014	24.36	24.36	24.34	24.35	1,036,884	-0.01(-0.03%)
Mar 17, 2014	24.37	24.37	24.35	24.36	683,521	-0.01(-0.03%)
Mar 14, 2014	24.38	24.38	24.35	24.36	1,070,306	-0.02(-0.07%)
Mar 13, 2014	24.34	24.39	24.33	24.38	5,366,593	+0.02(+0.10%)
Mar 12, 2014	24.36	24.36	24.35	24.36	571,086	+0.00(+0.00%)
Mar 11, 2014	24.36	24.38	24.33	24.36	2,094,825	+0.00(+0.00%)
Mar 10, 2014	24.35	24.36	24.34	24.36	399,591	+0.02(+0.06%)
Mar 07, 2014	24.35	24.36	24.34	24.34	451,915	-0.03(-0.13%)
Mar 06, 2014	24.35	24.38	24.35	24.37	1,124,802	+0.02(+0.07%)
Mar 05, 2014	24.37	24.37	24.35	24.36	511,264	+0.00(+0.00%)
Mar 04, 2014	24.36	24.37	24.36	24.36	448,819	+0.00(+0.00%)
Mar 03, 2014	24.39	24.39	24.35	24.36	2,259,141	-0.02(-0.08%)
Feb 28, 2014	24.36	24.40	24.36	24.38	2,507,989	-0.01(-0.03%)
Feb 27, 2014	24.37	24.39	24.36	24.39	427,451	+0.02(+0.10%)
Feb 26, 2014	24.36	24.37	24.35	24.36	905,785	+0.00(+0.00%)
Feb 25, 2014	24.37	24.37	24.35	24.36	690,340	-0.01(-0.03%)
Feb 24, 2014	24.36	24.37	24.35	24.37	667,334	+0.01(+0.03%)
Feb 21, 2014	24.35	24.36	24.34	24.36	358,238	+0.02(+0.07%)
Feb 20, 2014	24.35	24.35	24.34	24.35	641,882	+0.01(+0.03%)
Feb 19, 2014	24.35	24.35	24.31	24.34	677,119	-0.01(-0.03%)
Feb 18, 2014	24.34	24.35	24.33	24.35	405,647	+0.03(+0.13%)
Feb 14, 2014	24.33	24.31	24.31	24.31	1,050,167	-0.02(-0.10%)
Feb 13, 2014	24.33	24.34	24.32	24.34	423,765	+0.01(+0.03%)
Feb 12, 2014	24.33	24.34	24.31	24.33	444,822	+0.00(+0.00%)
Feb 11, 2014	24.34	24.35	24.32	24.33	833,767	+0.00(+0.00%)
Feb 10, 2014	24.35	24.35	24.33	24.33	322,404	-0.02(-0.06%)
Feb 07, 2014	24.35	24.35	24.32	24.35	756,718	+0.02(+0.06%)
Feb 06, 2014	24.32	24.35	24.32	24.33	3,336,375	-0.02(-0.06%)
Feb 05, 2014	24.32	24.35	24.32	24.35	762,954	+0.01(+0.03%)
Feb 04, 2014	24.34	24.34	24.31	24.34	680,900	-0.01(-0.03%)
Feb 03, 2014	24.31	24.35	24.30	24.35	606,848	+0.05(+0.20%)
Jan 31, 2014	24.31	24.31	24.29	24.30	775,175	+0.00(+0.00%)
Jan 30, 2014	24.33	24.34	24.30	24.30	511,045	+0.00(+0.00%)
Jan 29, 2014	24.31	24.31	24.30	24.30	377,680	-0.01(-0.03%)
Jan 28, 2014	24.31	24.31	24.29	24.31	857,593	+0.01(+0.03%)
Jan 27, 2014	24.31	24.35	24.28	24.30	493,421	+0.01(+0.03%)
Jan 24, 2014	24.31	24.33	24.27	24.29	657,365	-0.02(-0.07%)
Jan 23, 2014	24.28	24.33	24.27	24.31	1,031,858	+0.02(+0.07%)
Jan 22, 2014	24.27	24.29	24.27	24.29	828,496	+0.00(+0.00%)
Jan 21, 2014	24.28	24.30	24.27	24.29	306,723	+0.02(+0.07%)
Jan 17, 2014	24.27	24.27	24.27	24.27	244,169	+0.00(+0.00%)
Jan 16, 2014	24.28	24.28	24.27	24.27	355,442	+0.00(+0.00%)
Jan 15, 2014	24.27	24.27	24.27	24.27	828,663	+0.01(+0.03%)
Jan 14, 2014	24.30	24.30	24.27	24.27	386,583	-0.02(-0.10%)
Jan 13, 2014	24.29	24.30	24.27	24.29	613,894	+0.00(+0.00%)
Jan 10, 2014	24.27	24.30	24.27	24.29	359,400	+0.03(+0.13%)
Jan 09, 2014	24.26	24.27	24.24	24.26	456,704	+0.02(+0.10%)
Jan 08, 2014	24.23	24.27	24.23	24.23	595,935	-0.02(-0.10%)
Jan 07, 2014	24.26	24.27	24.25	24.26	519,647	+0.02(+0.07%)
Jan 06, 2014	24.27	24.27	24.24	24.24	265,476	-0.01(-0.03%)
Jan 03, 2014	24.27	24.27	24.23	24.25	747,202	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.