Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.43	27.44	27.38	27.38	1,848,345	-0.05(-0.17%)
Aug 30, 2022	27.45	27.45	27.40	27.43	1,148,976	+0.00(+0.00%)
Aug 29, 2022	27.46	27.46	27.41	27.43	1,970,814	-0.04(-0.13%)
Aug 26, 2022	27.48	27.51	27.46	27.46	1,866,539	-0.04(-0.13%)
Aug 25, 2022	27.46	27.50	27.46	27.50	8,192,896	+0.06(+0.20%)
Aug 24, 2022	27.46	27.49	27.45	27.45	1,847,629	-0.04(-0.13%)
Aug 23, 2022	27.47	27.51	27.45	27.48	2,479,673	+0.03(+0.10%)
Aug 22, 2022	27.46	27.48	27.45	27.46	2,508,346	-0.06(-0.20%)
Aug 19, 2022	27.50	27.52	27.47	27.51	2,317,466	-0.03(-0.10%)
Aug 18, 2022	27.58	27.58	27.52	27.54	2,165,294	+0.03(+0.10%)
Aug 17, 2022	27.54	27.54	27.47	27.51	2,674,728	-0.03(-0.10%)
Aug 16, 2022	27.58	27.58	27.53	27.54	2,032,829	-0.03(-0.10%)
Aug 15, 2022	27.56	27.58	27.55	27.57	2,633,358	+0.01(+0.03%)
Aug 12, 2022	27.54	27.56	27.52	27.56	1,007,420	+0.05(+0.17%)
Aug 11, 2022	27.58	27.60	27.50	27.51	1,512,116	-0.01(-0.03%)
Aug 10, 2022	27.58	27.58	27.51	27.52	2,095,380	+0.06(+0.24%)
Aug 09, 2022	27.51	27.51	27.45	27.46	1,563,714	-0.04(-0.13%)
Aug 08, 2022	27.49	27.53	27.49	27.49	1,481,200	+0.00(+0.00%)
Aug 05, 2022	27.52	27.52	27.46	27.49	1,349,138	-0.11(-0.40%)
Aug 04, 2022	27.56	27.61	27.54	27.60	2,375,611	+0.05(+0.17%)
Aug 03, 2022	27.54	27.56	27.48	27.56	3,431,190	+0.04(+0.13%)
Aug 02, 2022	27.63	27.63	27.51	27.52	1,987,081	-0.09(-0.33%)
Aug 01, 2022	27.59	27.63	27.59	27.61	1,992,278	-0.02(-0.08%)
Jul 29, 2022	27.61	27.64	27.60	27.63	3,423,411	+0.01(+0.03%)
Jul 28, 2022	27.59	27.63	27.56	27.62	14,677,915	+0.08(+0.30%)
Jul 27, 2022	27.44	27.55	27.44	27.54	1,458,562	+0.07(+0.27%)
Jul 26, 2022	27.50	27.51	27.47	27.47	2,238,021	-0.02(-0.07%)
Jul 25, 2022	27.50	27.51	27.49	27.49	4,107,056	-0.05(-0.17%)
Jul 22, 2022	27.46	27.55	27.46	27.53	2,264,848	+0.09(+0.34%)
Jul 21, 2022	27.38	27.45	27.37	27.44	3,597,833	+0.08(+0.30%)
Jul 20, 2022	27.39	27.39	27.35	27.36	6,826,648	-0.02(-0.07%)
Jul 19, 2022	27.38	27.39	27.36	27.38	1,687,464	+0.01(+0.03%)
Jul 18, 2022	27.38	27.39	27.36	27.37	2,204,725	+0.01(+0.03%)
Jul 15, 2022	27.37	27.42	27.35	27.36	9,701,633	-0.01(-0.03%)
Jul 14, 2022	27.32	27.38	27.27	27.37	2,018,517	+0.00(+0.00%)
Jul 13, 2022	27.35	27.38	27.28	27.37	9,022,365	-0.03(-0.10%)
Jul 12, 2022	27.39	27.42	27.38	27.39	2,896,094	+0.00(+0.00%)
Jul 11, 2022	27.42	27.43	27.38	27.39	1,202,482	+0.00(+0.00%)
Jul 08, 2022	27.41	27.41	27.38	27.39	1,577,369	-0.04(-0.13%)
Jul 07, 2022	27.43	27.44	27.40	27.43	2,182,056	+0.01(+0.03%)
Jul 06, 2022	27.49	27.50	27.41	27.42	2,358,581	-0.06(-0.20%)
Jul 05, 2022	27.46	27.48	27.45	27.48	2,137,265	+0.01(+0.03%)
Jul 01, 2022	27.44	27.49	27.39	27.47	1,571,737	+0.11(+0.41%)
Jun 30, 2022	27.35	27.39	27.35	27.35	2,772,550	+0.01(+0.03%)
Jun 29, 2022	27.27	27.35	27.26	27.35	2,080,092	+0.06(+0.20%)
Jun 28, 2022	27.26	27.31	27.26	27.29	2,034,012	-0.01(-0.03%)
Jun 27, 2022	27.31	27.34	27.29	27.30	2,517,201	-0.05(-0.17%)
Jun 24, 2022	27.31	27.37	27.29	27.35	1,823,737	+0.03(+0.10%)
Jun 23, 2022	27.30	27.38	27.30	27.32	2,210,735	+0.04(+0.13%)
Jun 22, 2022	27.28	27.32	27.26	27.28	1,907,454	+0.03(+0.10%)
Jun 21, 2022	27.23	27.28	27.23	27.25	2,701,107	-0.01(-0.03%)
Jun 17, 2022	27.29	27.29	27.23	27.26	2,624,653	+0.01(+0.03%)
Jun 16, 2022	27.20	27.26	27.16	27.25	4,671,446	+0.01(+0.03%)
Jun 15, 2022	27.17	27.28	27.12	27.24	3,265,220	+0.15(+0.54%)
Jun 14, 2022	27.16	27.22	27.09	27.10	4,335,722	-0.07(-0.27%)
Jun 13, 2022	27.28	27.28	27.12	27.17	5,415,830	-0.18(-0.67%)
Jun 10, 2022	27.44	27.44	27.35	27.35	3,773,589	-0.12(-0.44%)
Jun 09, 2022	27.52	27.52	27.47	27.47	3,890,078	-0.05(-0.17%)
Jun 08, 2022	27.50	27.54	27.50	27.52	10,183,691	+0.00(+0.00%)
Jun 07, 2022	27.53	27.55	27.52	27.52	7,810,162	-0.01(-0.03%)
Jun 06, 2022	27.56	27.56	27.49	27.53	14,751,424	-0.03(-0.10%)
Jun 03, 2022	27.58	27.58	27.49	27.56	3,253,080	-0.02(-0.07%)
Jun 02, 2022	27.60	27.60	27.55	27.58	1,580,990	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.