Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.31	24.31	24.25	24.27	156,011	-0.04(-0.16%)
Mar 30, 2011	24.30	24.31	24.28	24.31	73,125	+0.01(+0.03%)
Mar 29, 2011	24.30	24.31	24.26	24.30	86,697	+0.00(+0.00%)
Mar 28, 2011	24.30	24.30	24.26	24.30	106,981	+0.02(+0.07%)
Mar 25, 2011	24.33	24.34	24.26	24.29	69,570	+0.01(+0.03%)
Mar 24, 2011	24.30	24.34	24.26	24.28	123,055	-0.06(-0.23%)
Mar 23, 2011	24.32	24.35	24.30	24.34	89,867	-0.02(-0.10%)
Mar 22, 2011	24.34	24.36	24.30	24.36	110,304	+0.01(+0.03%)
Mar 21, 2011	24.34	24.36	24.33	24.35	78,780	-0.01(-0.03%)
Mar 18, 2011	24.34	24.37	24.26	24.36	74,638	+0.10(+0.40%)
Mar 17, 2011	24.35	24.35	24.26	24.26	565,532	-0.09(-0.36%)
Mar 16, 2011	24.34	24.38	24.31	24.35	86,279	+0.03(+0.13%)
Mar 15, 2011	24.33	24.34	24.27	24.32	75,391	-0.02(-0.10%)
Mar 14, 2011	24.36	24.36	24.31	24.34	88,647	+0.04(+0.16%)
Mar 11, 2011	24.35	24.36	24.30	24.30	216,967	-0.03(-0.12%)
Mar 10, 2011	24.34	24.34	24.30	24.34	53,989	+0.04(+0.16%)
Mar 09, 2011	24.35	24.35	24.30	24.30	88,592	-0.03(-0.13%)
Mar 08, 2011	24.33	24.33	24.26	24.33	56,225	+0.03(+0.13%)
Mar 07, 2011	24.26	24.33	24.26	24.30	74,565	+0.02(+0.07%)
Mar 04, 2011	24.30	24.33	24.26	24.28	227,866	+0.05(+0.20%)
Mar 03, 2011	24.28	24.30	24.23	24.23	149,582	-0.07(-0.30%)
Mar 02, 2011	24.30	24.33	24.29	24.30	114,817	+0.00(+0.00%)
Mar 01, 2011	24.30	24.33	24.27	24.30	185,970	-0.04(-0.16%)
Feb 28, 2011	24.33	24.34	24.30	24.34	44,522	+0.02(+0.10%)
Feb 25, 2011	24.29	24.32	24.29	24.32	53,201	+0.01(+0.03%)
Feb 24, 2011	24.30	24.32	24.29	24.31	176,040	+0.03(+0.13%)
Feb 23, 2011	24.30	24.30	24.28	24.28	44,479	-0.03(-0.13%)
Feb 22, 2011	24.30	24.31	24.27	24.31	99,913	+0.01(+0.03%)
Feb 18, 2011	24.23	24.30	24.23	24.30	159,726	+0.06(+0.23%)
Feb 17, 2011	24.28	24.28	24.24	24.25	243,389	-0.02(-0.07%)
Feb 16, 2011	24.22	24.26	24.22	24.26	81,387	+0.01(+0.03%)
Feb 15, 2011	24.25	24.26	24.22	24.26	215,176	+0.02(+0.07%)
Feb 14, 2011	24.26	24.26	24.22	24.24	87,592	+0.02(+0.07%)
Feb 11, 2011	24.26	24.26	24.22	24.22	129,702	+0.02(+0.10%)
Feb 10, 2011	24.24	24.25	24.20	24.20	50,462	-0.06(-0.23%)
Feb 09, 2011	24.23	24.26	24.18	24.26	254,184	+0.02(+0.07%)
Feb 08, 2011	24.26	24.26	24.20	24.24	193,316	-0.03(-0.13%)
Feb 07, 2011	24.26	24.27	24.23	24.27	66,178	+0.01(+0.03%)
Feb 04, 2011	24.27	24.27	24.21	24.26	97,052	+0.00(+0.00%)
Feb 03, 2011	24.21	24.28	24.21	24.26	132,218	+0.04(+0.17%)
Feb 02, 2011	24.30	24.30	24.22	24.22	104,374	-0.09(-0.36%)
Feb 01, 2011	24.26	24.32	24.26	24.31	3,264,193	-0.05(-0.20%)
Jan 31, 2011	24.35	24.37	24.30	24.36	432,929	+0.00(+0.00%)
Jan 28, 2011	24.32	24.36	24.29	24.36	59,104	+0.03(+0.13%)
Jan 27, 2011	24.34	24.34	24.29	24.33	50,923	+0.01(+0.03%)
Jan 26, 2011	24.32	24.32	24.27	24.32	75,589	-0.01(-0.03%)
Jan 25, 2011	24.30	24.33	24.28	24.33	173,227	+0.05(+0.20%)
Jan 24, 2011	24.30	24.30	24.26	24.28	29,903	-0.02(-0.10%)
Jan 21, 2011	24.30	24.32	24.25	24.30	365,416	+0.02(+0.07%)
Jan 20, 2011	24.26	24.30	24.25	24.29	39,909	-0.03(-0.13%)
Jan 19, 2011	24.30	24.32	24.27	24.32	75,544	+0.01(+0.03%)
Jan 18, 2011	24.32	24.32	24.27	24.31	48,430	+0.06(+0.23%)
Jan 14, 2011	24.27	24.30	24.25	24.26	49,818	-0.05(-0.20%)
Jan 13, 2011	24.31	24.32	24.25	24.30	688,764	+0.05(+0.20%)
Jan 12, 2011	24.26	24.30	24.25	24.26	52,470	-0.04(-0.16%)
Jan 11, 2011	24.31	24.31	24.26	24.30	78,233	+0.00(+0.00%)
Jan 10, 2011	24.31	24.31	24.26	24.30	43,924	+0.02(+0.07%)
Jan 07, 2011	24.25	24.29	24.25	24.28	49,466	+0.04(+0.17%)
Jan 06, 2011	24.25	24.26	24.20	24.24	31,356	+0.01(+0.03%)
Jan 05, 2011	24.22	24.23	24.19	24.23	68,555	-0.03(-0.13%)
Jan 04, 2011	24.26	24.26	24.19	24.26	501,717	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.