Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.08	28.13	28.06	28.09	6,216,855	+0.05(+0.16%)
Feb 27, 2020	28.04	28.08	28.04	28.05	4,270,280	+0.00(+0.00%)
Feb 26, 2020	28.03	28.06	28.03	28.05	1,825,303	+0.01(+0.03%)
Feb 25, 2020	28.03	28.07	28.02	28.04	4,543,835	+0.03(+0.10%)
Feb 24, 2020	28.02	28.04	28.01	28.01	1,122,684	+0.02(+0.06%)
Feb 21, 2020	27.99	28.02	27.98	27.99	1,114,285	+0.02(+0.06%)
Feb 20, 2020	27.97	27.99	27.97	27.98	982,734	+0.00(+0.00%)
Feb 19, 2020	27.97	27.98	27.96	27.98	1,252,885	+0.00(+0.00%)
Feb 18, 2020	27.99	27.99	27.97	27.98	968,305	+0.02(+0.06%)
Feb 14, 2020	27.96	27.97	27.96	27.96	716,120	+0.00(+0.00%)
Feb 13, 2020	27.95	27.97	27.95	27.96	913,226	+0.00(+0.00%)
Feb 12, 2020	27.96	27.97	27.94	27.96	951,298	+0.01(+0.03%)
Feb 11, 2020	27.98	27.98	27.95	27.95	1,060,676	-0.02(-0.06%)
Feb 10, 2020	27.98	27.98	27.96	27.97	708,730	+0.01(+0.03%)
Feb 07, 2020	27.96	27.96	27.93	27.96	3,457,139	+0.02(+0.06%)
Feb 06, 2020	27.94	27.94	27.93	27.94	899,212	+0.00(+0.00%)
Feb 05, 2020	27.92	27.95	27.92	27.94	1,088,086	+0.00(+0.00%)
Feb 04, 2020	27.94	27.96	27.93	27.94	980,206	-0.02(-0.06%)
Feb 03, 2020	27.96	27.97	27.94	27.96	802,665	-0.02(-0.08%)
Jan 31, 2020	27.94	27.98	27.94	27.98	882,136	+0.05(+0.19%)
Jan 30, 2020	27.94	27.94	27.92	27.93	822,165	+0.00(+0.00%)
Jan 29, 2020	27.91	27.94	27.90	27.93	2,770,770	+0.03(+0.10%)
Jan 28, 2020	27.91	27.92	27.90	27.90	2,867,540	+0.01(+0.03%)
Jan 27, 2020	27.92	27.92	27.89	27.89	1,931,533	-0.01(-0.03%)
Jan 24, 2020	27.90	27.90	27.88	27.90	3,484,423	+0.00(+0.00%)
Jan 23, 2020	27.89	27.94	27.88	27.90	6,657,142	+0.02(+0.06%)
Jan 22, 2020	27.88	27.88	27.87	27.88	2,318,018	+0.00(+0.00%)
Jan 21, 2020	27.85	27.89	27.85	27.88	3,880,250	+0.05(+0.16%)
Jan 17, 2020	27.85	27.85	27.84	27.84	1,152,198	-0.02(-0.06%)
Jan 16, 2020	27.85	27.85	27.83	27.85	2,739,153	+0.03(+0.10%)
Jan 15, 2020	27.85	27.85	27.83	27.83	1,332,402	-0.01(-0.03%)
Jan 14, 2020	27.84	27.85	27.83	27.84	1,133,467	+0.00(+0.00%)
Jan 13, 2020	27.85	27.85	27.83	27.84	1,512,779	-0.01(-0.03%)
Jan 10, 2020	27.84	27.85	27.83	27.85	1,223,040	+0.01(+0.03%)
Jan 09, 2020	27.80	27.84	27.80	27.84	2,095,424	+0.01(+0.03%)
Jan 08, 2020	27.85	27.85	27.82	27.83	740,809	+0.01(+0.03%)
Jan 07, 2020	27.82	27.85	27.82	27.82	2,000,916	-0.02(-0.07%)
Jan 06, 2020	27.82	27.84	27.82	27.84	1,463,584	+0.00(+0.00%)
Jan 03, 2020	27.83	27.84	27.81	27.84	944,885	+0.02(+0.07%)
Jan 02, 2020	27.83	27.83	27.81	27.82	969,565	+0.00(+0.00%)
Dec 31, 2019	27.81	27.82	27.79	27.82	1,224,149	+0.03(+0.10%)
Dec 30, 2019	27.79	27.81	27.78	27.79	1,141,051	+0.00(+0.00%)
Dec 27, 2019	27.78	27.80	27.76	27.79	665,953	+0.02(+0.07%)
Dec 26, 2019	27.78	27.78	27.75	27.77	724,896	+0.01(+0.03%)
Dec 24, 2019	27.75	27.76	27.74	27.76	320,615	+0.01(+0.03%)
Dec 23, 2019	27.75	27.76	27.73	27.75	1,248,760	+0.00(+0.00%)
Dec 20, 2019	27.75	27.75	27.74	27.75	1,743,098	-0.01(-0.04%)
Dec 19, 2019	27.75	27.77	27.75	27.77	858,409	+0.02(+0.06%)
Dec 18, 2019	27.74	27.75	27.73	27.75	1,396,929	+0.00(+0.00%)
Dec 17, 2019	27.73	27.75	27.73	27.75	596,093	+0.02(+0.06%)
Dec 16, 2019	27.75	27.75	27.73	27.73	1,138,302	-0.02(-0.06%)
Dec 13, 2019	27.72	27.75	27.72	27.75	968,142	+0.05(+0.16%)
Dec 12, 2019	27.72	27.74	27.70	27.70	693,536	-0.02(-0.06%)
Dec 11, 2019	27.72	27.73	27.71	27.72	929,480	+0.00(+0.00%)
Dec 10, 2019	27.73	27.73	27.70	27.72	1,805,020	+0.01(+0.03%)
Dec 09, 2019	27.71	27.74	27.71	27.71	2,363,888	-0.01(-0.03%)
Dec 06, 2019	27.72	27.73	27.70	27.72	1,058,802	+0.00(+0.00%)
Dec 05, 2019	27.74	27.74	27.72	27.72	1,427,245	-0.04(-0.13%)
Dec 04, 2019	27.74	27.76	27.72	27.76	1,024,056	+0.01(+0.03%)
Dec 03, 2019	27.74	27.76	27.73	27.75	1,138,162	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.