Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.45	29.47	29.44	29.46	2,081,886	+0.03(+0.10%)
May 28, 2020	29.45	29.45	29.42	29.43	1,939,496	+0.00(+0.00%)
May 27, 2020	29.43	29.43	29.38	29.43	1,686,442	+0.04(+0.13%)
May 26, 2020	29.43	29.43	29.38	29.40	1,793,342	+0.01(+0.03%)
May 22, 2020	29.42	29.42	29.38	29.39	1,724,492	+0.00(+0.00%)
May 21, 2020	29.40	29.41	29.36	29.39	2,760,269	+0.02(+0.06%)
May 20, 2020	29.37	29.39	29.33	29.37	1,905,271	+0.03(+0.10%)
May 19, 2020	29.27	29.35	29.27	29.34	1,616,319	+0.04(+0.13%)
May 18, 2020	29.27	29.31	29.27	29.30	1,600,191	+0.06(+0.19%)
May 15, 2020	29.23	29.28	29.23	29.25	1,911,608	+0.00(+0.00%)
May 14, 2020	29.25	29.26	29.20	29.25	1,838,912	+0.02(+0.06%)
May 13, 2020	29.23	29.25	29.21	29.23	3,041,676	+0.03(+0.10%)
May 12, 2020	29.22	29.25	29.17	29.20	3,222,967	+0.04(+0.13%)
May 11, 2020	29.20	29.22	29.15	29.16	1,258,714	-0.03(-0.10%)
May 08, 2020	29.21	29.21	29.14	29.19	826,189	+0.02(+0.06%)
May 07, 2020	29.21	29.21	29.14	29.17	987,336	+0.00(+0.00%)
May 06, 2020	29.16	29.21	29.16	29.17	1,304,490	-0.03(-0.10%)
May 05, 2020	29.19	29.20	29.14	29.20	1,454,360	+0.04(+0.13%)
May 04, 2020	29.16	29.19	29.14	29.16	1,214,181	+0.02(+0.06%)
May 01, 2020	29.16	29.16	29.10	29.14	2,150,083	-0.01(-0.04%)
Apr 30, 2020	29.10	29.17	29.10	29.15	950,158	+0.03(+0.10%)
Apr 29, 2020	29.13	29.15	29.10	29.13	1,475,256	+0.06(+0.19%)
Apr 28, 2020	29.08	29.11	29.05	29.07	743,420	+0.01(+0.03%)
Apr 27, 2020	29.10	29.12	29.04	29.06	1,246,630	+0.02(+0.07%)
Apr 24, 2020	29.06	29.10	29.04	29.04	2,272,956	-0.03(-0.10%)
Apr 23, 2020	29.08	29.10	29.04	29.07	1,407,878	+0.00(+0.00%)
Apr 22, 2020	29.06	29.09	29.01	29.07	802,001	+0.07(+0.23%)
Apr 21, 2020	28.98	29.08	28.98	29.00	2,047,109	-0.04(-0.13%)
Apr 20, 2020	29.12	29.13	29.02	29.04	1,472,071	-0.08(-0.26%)
Apr 17, 2020	29.19	29.19	29.10	29.12	2,752,501	+0.01(+0.03%)
Apr 16, 2020	29.22	29.22	29.10	29.11	4,688,342	-0.06(-0.19%)
Apr 15, 2020	29.11	29.19	29.11	29.16	2,229,564	+0.05(+0.16%)
Apr 14, 2020	29.02	29.27	29.02	29.12	4,869,794	-0.04(-0.13%)
Apr 13, 2020	29.16	29.20	29.07	29.15	3,573,538	+0.08(+0.26%)
Apr 09, 2020	28.96	29.20	28.80	29.08	10,745,936	+0.19(+0.65%)
Apr 08, 2020	28.81	28.91	28.73	28.89	10,437,217	+0.14(+0.49%)
Apr 07, 2020	28.67	28.78	28.60	28.75	7,727,569	+0.17(+0.59%)
Apr 06, 2020	28.40	28.60	28.40	28.58	1,288,872	+0.19(+0.66%)
Apr 03, 2020	28.35	28.48	28.35	28.39	1,851,020	+0.03(+0.10%)
Apr 02, 2020	28.40	28.54	28.36	28.36	677,741	-0.07(-0.23%)
Apr 01, 2020	27.87	28.46	27.87	28.43	976,096	-0.03(-0.10%)
Mar 31, 2020	28.69	28.69	28.42	28.45	3,032,692	+0.00(+0.00%)
Mar 30, 2020	28.22	28.49	28.22	28.45	1,993,999	+0.17(+0.60%)
Mar 27, 2020	27.86	28.30	27.86	28.29	5,813,622	+0.12(+0.43%)
Mar 26, 2020	28.06	28.31	28.06	28.16	5,811,176	+0.13(+0.47%)
Mar 25, 2020	27.71	28.14	27.71	28.03	4,494,922	+0.61(+2.23%)
Mar 24, 2020	27.47	27.89	27.42	27.42	2,869,286	+0.03(+0.10%)
Mar 23, 2020	26.63	27.83	26.63	27.39	3,987,936	+1.03(+3.89%)
Mar 20, 2020	25.74	26.76	25.74	26.37	2,378,348	+0.52(+2.00%)
Mar 19, 2020	26.47	26.75	25.21	25.85	5,219,799	-1.00(-3.71%)
Mar 18, 2020	26.94	27.37	26.35	26.85	4,876,365	-0.45(-1.65%)
Mar 17, 2020	27.54	28.07	27.22	27.30	6,698,955	-0.19(-0.68%)
Mar 16, 2020	27.75	27.89	27.05	27.49	3,206,324	-0.78(-2.76%)
Mar 13, 2020	28.37	28.41	28.24	28.27	2,555,565	+0.48(+1.73%)
Mar 12, 2020	28.70	28.73	27.42	27.79	9,368,202	-1.03(-3.56%)
Mar 11, 2020	28.94	29.03	28.77	28.81	2,944,979	-0.20(-0.68%)
Mar 10, 2020	29.07	29.19	29.01	29.01	1,703,845	-0.09(-0.32%)
Mar 09, 2020	29.19	29.24	29.06	29.10	13,839,818	-0.17(-0.58%)
Mar 06, 2020	29.36	29.36	29.24	29.27	2,672,506	-0.02(-0.06%)
Mar 05, 2020	29.33	29.34	29.28	29.29	2,243,178	+0.01(+0.03%)
Mar 04, 2020	29.29	29.32	29.26	29.28	1,471,815	+0.02(+0.06%)
Mar 03, 2020	29.20	29.29	29.18	29.26	2,398,554	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.