SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.28 USD -0.03 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 30.04 30.04 30.04 0 +0.04(+0.13%)
Dec 30, 2009 30.10 30.10 29.96 30.00 25,727 -0.04(-0.15%)
Dec 29, 2009 30.07 30.07 29.98 30.04 10,932 -0.02(-0.05%)
Dec 28, 2009 30.08 30.09 30.05 30.06 6,366 -0.04(-0.13%)
Dec 24, 2009 30.03 30.11 30.03 30.10 5,400 +0.02(+0.07%)
Dec 23, 2009 30.20 30.20 30.04 30.08 51,043 -0.09(-0.31%)
Dec 22, 2009 30.30 30.30 30.17 30.17 104,042 -0.11(-0.35%)
Dec 21, 2009 30.26 30.32 30.20 30.28 166,240 -0.12(-0.39%)
Dec 18, 2009 30.45 30.45 30.34 30.40 47,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.