SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.35 -0.04 (-0.14%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 25.52 25.58 25.52 25.58 17,989 +0.03(+0.10%)
Jan 28, 2010 25.57 25.59 25.48 25.56 72,887 -0.05(-0.20%)
Jan 27, 2010 25.64 25.64 25.60 25.61 19,654 -0.03(-0.13%)
Jan 26, 2010 25.65 25.65 25.61 25.64 9,527 -0.01(-0.03%)
Jan 25, 2010 25.65 25.66 25.63 25.65 232,527 +0.00(+0.00%)
Jan 22, 2010 25.65 25.65 25.64 25.65 21,900 +0.03(+0.10%)
Jan 21, 2010 25.62 25.63 25.59 25.63 16,551 +0.03(+0.13%)
Jan 20, 2010 25.62 25.62 25.53 25.59 53,016 -0.02(-0.07%)
Jan 19, 2010 25.68 25.68 25.60 25.61 56,538 +0.02(+0.07%)
Jan 15, 2010 25.61 25.59 25.59 25.59 28,914 +0.02(+0.07%)
Jan 14, 2010 25.62 25.62 25.55 25.57 22,460 +0.00(+0.00%)
Jan 13, 2010 25.57 25.60 25.57 25.57 131,070 -0.04(-0.17%)
Jan 12, 2010 25.60 25.62 25.60 25.62 16,207 -0.01(-0.03%)
Jan 11, 2010 25.65 25.65 25.59 25.63 61,615 +0.05(+0.20%)
Jan 08, 2010 25.57 25.60 25.53 25.57 87,029 +0.00(+0.00%)
Jan 07, 2010 25.59 25.59 25.46 25.57 65,147 +0.00(+0.00%)
Jan 06, 2010 25.45 25.57 25.45 25.57 63,330 +0.02(+0.07%)
Jan 05, 2010 25.52 25.57 25.52 25.56 78,083 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.