SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.41 +0.03 (+0.10%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 25.98 25.98 25.90 25.96 14,788 +0.05(+0.20%)
Oct 28, 2010 25.96 25.96 25.91 25.91 29,116 -0.03(-0.13%)
Oct 27, 2010 25.95 25.95 25.91 25.94 21,583 -0.03(-0.10%)
Oct 25, 2010 25.90 25.97 25.90 25.97 44,332 +0.02(+0.07%)
Oct 22, 2010 25.95 25.95 25.91 25.95 32,434 -0.01(-0.03%)
Oct 21, 2010 25.95 25.96 25.91 25.96 45,391 +0.03(+0.13%)
Oct 20, 2010 25.95 25.95 25.87 25.92 142,657 -0.03(-0.10%)
Oct 19, 2010 25.96 25.96 25.92 25.95 61,604 +0.01(+0.03%)
Oct 18, 2010 25.95 25.95 25.88 25.94 87,821 +0.02(+0.07%)
Oct 15, 2010 25.93 25.93 25.88 25.92 67,591 +0.00(+0.00%)
Oct 14, 2010 25.88 25.93 25.87 25.92 66,186 +0.02(+0.07%)
Oct 13, 2010 25.96 25.96 25.88 25.91 31,652 -0.04(-0.16%)
Oct 12, 2010 25.97 25.97 25.91 25.95 79,885 +0.06(+0.23%)
Oct 11, 2010 26.00 26.00 25.88 25.89 42,911 -0.03(-0.13%)
Oct 08, 2010 25.92 25.96 25.92 25.92 21,767 -0.02(-0.07%)
Oct 07, 2010 25.93 25.94 25.89 25.94 53,535 +0.01(+0.03%)
Oct 06, 2010 25.94 25.94 25.86 25.93 23,227 +0.05(+0.18%)
Oct 05, 2010 25.90 25.91 25.81 25.89 181,538 -0.00(-0.01%)
Oct 04, 2010 25.89 25.90 25.87 25.89 17,610 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.