Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.50	23.56	23.50	23.50	17,214	+0.00(+0.00%)
May 27, 2010	23.56	23.56	23.46	23.50	53,381	+0.01(+0.03%)
May 26, 2010	23.53	23.53	23.48	23.50	48,338	-0.03(-0.13%)
May 25, 2010	23.50	23.56	23.50	23.53	78,164	+0.01(+0.03%)
May 24, 2010	23.53	23.53	23.50	23.52	125,490	-0.03(-0.15%)
May 21, 2010	23.57	23.57	23.53	23.55	30,954	+0.01(+0.05%)
May 20, 2010	23.55	23.58	23.53	23.54	90,593	-0.02(-0.10%)
May 19, 2010	23.59	23.59	23.56	23.57	1,323,161	-0.02(-0.10%)
May 18, 2010	23.59	23.59	23.53	23.59	26,242	+0.02(+0.09%)
May 17, 2010	23.58	23.59	23.53	23.57	19,888	+0.03(+0.15%)
May 14, 2010	23.53	23.57	23.53	23.53	86,886	-0.02(-0.07%)
May 13, 2010	23.54	23.55	23.52	23.55	39,536	+0.00(+0.00%)
May 12, 2010	23.58	23.58	23.51	23.55	218,656	-0.02(-0.07%)
May 11, 2010	23.56	23.57	23.53	23.57	112,540	-0.01(-0.03%)
May 10, 2010	23.56	23.58	23.55	23.57	251,324	+0.05(+0.23%)
May 07, 2010	23.54	23.59	23.52	23.52	82,076	-0.05(-0.20%)
May 06, 2010	23.58	23.62	23.53	23.57	117,231	+0.00(+0.00%)
May 05, 2010	23.57	23.57	23.54	23.57	103,302	-0.01(-0.03%)
May 04, 2010	23.61	23.61	23.57	23.57	89,054	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.