Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.29	24.32	24.23	24.31	68,749	+0.06(+0.26%)
Aug 30, 2010	24.31	24.31	24.23	24.25	18,418	+0.00(+0.00%)
Aug 27, 2010	24.25	24.26	24.18	24.25	220,257	+0.04(+0.17%)
Aug 26, 2010	24.25	24.25	24.21	24.21	13,378	-0.01(-0.03%)
Aug 25, 2010	24.22	24.25	24.21	24.22	96,611	-0.01(-0.03%)
Aug 24, 2010	24.30	24.30	24.22	24.22	62,897	-0.06(-0.23%)
Aug 23, 2010	24.21	24.28	24.21	24.28	69,095	+0.04(+0.17%)
Aug 20, 2010	24.25	24.25	24.22	24.24	6,106	-0.01(-0.03%)
Aug 19, 2010	24.22	24.26	24.22	24.25	94,728	+0.00(+0.00%)
Aug 18, 2010	24.22	24.26	24.22	24.25	32,400	-0.01(-0.03%)
Aug 17, 2010	24.25	24.26	24.21	24.26	13,310	+0.00(+0.00%)
Aug 16, 2010	24.24	24.26	24.22	24.26	14,564	+0.06(+0.26%)
Aug 13, 2010	24.19	24.29	24.18	24.19	197,114	-0.04(-0.17%)
Aug 12, 2010	24.23	24.25	24.21	24.23	38,169	-0.01(-0.03%)
Aug 11, 2010	24.20	24.26	24.20	24.24	31,555	+0.02(+0.10%)
Aug 10, 2010	24.26	24.26	24.19	24.22	71,187	-0.02(-0.07%)
Aug 09, 2010	24.25	24.28	24.22	24.23	38,478	-0.02(-0.10%)
Aug 06, 2010	24.26	24.26	24.21	24.26	15,612	+0.02(+0.10%)
Aug 05, 2010	24.22	24.27	24.19	24.23	43,877	+0.02(+0.07%)
Aug 04, 2010	24.26	24.26	24.20	24.22	43,826	-0.03(-0.13%)
Aug 03, 2010	24.25	24.26	24.18	24.25	297,859	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.