SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.25 USD -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 30.35 30.39 30.28 30.38 55,016 +0.08(+0.26%)
Aug 30, 2010 30.38 30.38 30.28 30.30 14,739 +0.00(+0.00%)
Aug 27, 2010 30.30 30.31 30.22 30.30 176,260 +0.05(+0.17%)
Aug 26, 2010 30.30 30.30 30.25 30.25 10,706 -0.01(-0.03%)
Aug 25, 2010 30.27 30.30 30.25 30.26 77,313 -0.01(-0.03%)
Aug 24, 2010 30.36 30.36 30.27 30.27 50,333 -0.07(-0.23%)
Aug 23, 2010 30.25 30.34 30.25 30.34 55,293 +0.05(+0.17%)
Aug 20, 2010 30.30 30.30 30.26 30.29 4,887 -0.01(-0.03%)
Aug 19, 2010 30.26 30.31 30.26 30.30 75,806 +0.00(+0.00%)
Aug 18, 2010 30.26 30.32 30.26 30.30 25,928 -0.01(-0.03%)
Aug 17, 2010 30.31 30.31 30.25 30.31 10,652 +0.00(+0.00%)
Aug 16, 2010 30.29 30.31 30.26 30.31 11,655 +0.08(+0.26%)
Aug 13, 2010 30.23 30.35 30.21 30.23 157,740 -0.05(-0.17%)
Aug 12, 2010 30.28 30.30 30.25 30.28 30,545 -0.01(-0.03%)
Aug 11, 2010 30.24 30.32 30.24 30.29 25,252 +0.03(+0.10%)
Aug 10, 2010 30.31 30.31 30.23 30.26 56,967 -0.02(-0.07%)
Aug 09, 2010 30.30 30.34 30.27 30.28 30,792 -0.03(-0.10%)
Aug 06, 2010 30.31 30.31 30.26 30.31 12,494 +0.03(+0.10%)
Aug 05, 2010 30.27 30.33 30.23 30.28 35,113 +0.02(+0.07%)
Aug 04, 2010 30.31 30.31 30.24 30.26 35,072 -0.04(-0.13%)
Aug 03, 2010 30.30 30.31 30.21 30.30 238,360 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.