SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 30.07 30.18 30.04 30.16 117,330 +0.12(+0.40%)
Nov 29, 2011 30.06 30.11 30.01 30.04 431,816 -0.04(-0.13%)
Nov 28, 2011 30.08 30.15 30.07 30.08 185,313 -0.02(-0.07%)
Nov 25, 2011 30.14 30.14 30.03 30.10 64,055 +0.07(+0.23%)
Nov 23, 2011 30.08 30.10 30.03 30.03 127,019 -0.03(-0.10%)
Nov 22, 2011 30.12 30.15 30.06 30.06 158,605 -0.09(-0.30%)
Nov 21, 2011 30.16 30.16 30.09 30.15 129,990 -0.05(-0.17%)
Nov 18, 2011 30.19 30.21 30.14 30.20 67,875 +0.01(+0.03%)
Nov 17, 2011 30.20 30.21 30.10 30.19 166,669 -0.01(-0.03%)
Nov 16, 2011 30.22 30.27 30.17 30.20 119,011 +0.00(+0.00%)
Nov 15, 2011 30.24 30.33 30.16 30.20 142,607 -0.03(-0.10%)
Nov 14, 2011 30.28 30.32 30.18 30.23 187,577 -0.08(-0.26%)
Nov 11, 2011 30.28 30.31 30.23 30.31 92,898 +0.03(+0.10%)
Nov 10, 2011 30.31 30.32 30.25 30.28 76,532 +0.00(+0.00%)
Nov 09, 2011 30.31 30.31 30.23 30.28 88,753 -0.01(-0.03%)
Nov 08, 2011 30.32 30.33 30.29 30.29 90,673 -0.03(-0.10%)
Nov 07, 2011 30.34 30.39 30.27 30.32 118,635 -0.07(-0.23%)
Nov 04, 2011 30.35 30.41 30.31 30.39 107,479 +0.01(+0.02%)
Nov 03, 2011 30.40 30.42 30.35 30.38 120,679 -0.03(-0.09%)
Nov 02, 2011 30.33 30.42 30.33 30.41 79,137 +0.07(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.