Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.69	25.71	25.66	25.71	94,764	+0.03(+0.13%)
Jun 29, 2011	25.71	25.71	25.66	25.67	265,292	+0.01(+0.03%)
Jun 28, 2011	25.72	25.72	25.66	25.66	397,585	-0.06(-0.23%)
Jun 27, 2011	25.74	25.74	25.70	25.72	189,496	-0.02(-0.07%)
Jun 24, 2011	25.71	25.75	25.69	25.74	160,521	+0.03(+0.10%)
Jun 23, 2011	25.69	25.73	25.68	25.71	149,312	+0.03(+0.10%)
Jun 22, 2011	25.66	25.71	25.66	25.69	84,892	+0.04(+0.16%)
Jun 21, 2011	25.69	25.70	25.65	25.65	119,563	-0.04(-0.16%)
Jun 20, 2011	25.68	25.69	25.66	25.69	38,859	+0.00(+0.00%)
Jun 17, 2011	25.64	25.70	25.64	25.69	40,197	+0.00(+0.00%)
Jun 16, 2011	25.66	25.70	25.63	25.69	122,784	+0.03(+0.13%)
Jun 15, 2011	25.71	25.71	25.66	25.66	101,260	-0.02(-0.07%)
Jun 14, 2011	25.66	25.69	25.65	25.67	52,279	-0.03(-0.13%)
Jun 13, 2011	25.67	25.71	25.66	25.71	35,555	+0.06(+0.23%)
Jun 10, 2011	25.71	25.73	25.64	25.65	165,165	-0.05(-0.20%)
Jun 09, 2011	25.70	25.70	25.66	25.70	63,748	-0.04(-0.16%)
Jun 08, 2011	25.72	25.74	25.71	25.74	87,197	+0.00(+0.00%)
Jun 07, 2011	25.74	25.74	25.69	25.74	71,117	+0.03(+0.10%)
Jun 06, 2011	25.68	25.72	25.67	25.71	97,641	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.