SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.75 -0.07 (-0.23%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 30.57 30.60 30.54 30.56 29,043 -0.03(-0.10%)
Jul 28, 2011 30.48 30.60 30.48 30.59 404,803 +0.15(+0.49%)
Jul 27, 2011 30.49 30.50 30.44 30.44 106,244 -0.10(-0.33%)
Jul 26, 2011 30.45 30.54 30.47 30.54 47,602 +0.09(+0.30%)
Jul 25, 2011 30.53 30.53 30.45 30.45 167,992 -0.07(-0.23%)
Jul 22, 2011 30.54 30.54 30.51 30.52 72,366 -0.01(-0.03%)
Jul 21, 2011 30.51 30.54 30.49 30.53 47,374 +0.02(+0.07%)
Jul 20, 2011 30.54 30.58 30.46 30.51 160,673 -0.03(-0.10%)
Jul 19, 2011 30.58 30.58 30.53 30.54 50,687 -0.02(-0.07%)
Jul 18, 2011 30.57 30.59 30.54 30.56 99,444 -0.01(-0.03%)
Jul 15, 2011 30.51 30.57 30.51 30.57 98,263 +0.05(+0.16%)
Jul 14, 2011 30.52 30.57 30.52 30.52 69,676 -0.04(-0.13%)
Jul 13, 2011 30.55 30.58 30.53 30.56 53,094 -0.01(-0.03%)
Jul 12, 2011 30.56 30.59 30.52 30.57 87,645 -0.02(-0.07%)
Jul 11, 2011 30.60 30.60 30.54 30.59 75,226 +0.05(+0.16%)
Jul 08, 2011 30.53 30.56 30.53 30.54 64,110 +0.01(+0.03%)
Jul 07, 2011 30.51 30.53 30.49 30.53 36,835 -0.01(-0.03%)
Jul 06, 2011 30.51 30.54 30.50 30.54 36,912 +0.01(+0.03%)
Jul 05, 2011 30.51 30.53 30.48 30.53 44,963 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.