SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 24.51 24.53 24.46 24.47 261,100 -0.02(-0.10%)
Jun 28, 2012 24.49 24.50 24.46 24.49 206,793 +0.00(+0.00%)
Jun 27, 2012 24.45 24.49 24.44 24.49 142,700 +0.01(+0.03%)
Jun 26, 2012 24.47 24.48 24.45 24.48 135,445 +0.03(+0.13%)
Jun 25, 2012 24.44 24.50 24.44 24.45 170,534 -0.04(-0.16%)
Jun 22, 2012 24.44 24.49 24.44 24.49 115,669 +0.04(+0.16%)
Jun 21, 2012 24.49 24.50 24.45 24.45 209,096 -0.03(-0.13%)
Jun 20, 2012 24.48 24.50 24.47 24.48 196,863 +0.02(+0.06%)
Jun 19, 2012 24.48 24.51 24.44 24.47 133,197 -0.02(-0.06%)
Jun 18, 2012 24.41 24.48 24.41 24.48 307,289 +0.05(+0.19%)
Jun 15, 2012 24.43 24.47 24.42 24.43 121,255 +0.01(+0.04%)
Jun 14, 2012 24.41 24.45 24.41 24.43 173,111 +0.01(+0.03%)
Jun 13, 2012 24.42 24.44 24.41 24.42 249,960 +0.01(+0.03%)
Jun 12, 2012 24.43 24.45 24.41 24.41 148,307 -0.04(-0.16%)
Jun 11, 2012 24.45 24.47 24.44 24.45 239,535 -0.02(-0.10%)
Jun 08, 2012 24.43 24.48 24.42 24.47 181,750 +0.02(+0.07%)
Jun 07, 2012 24.43 24.47 24.43 24.46 225,728 +0.02(+0.07%)
Jun 06, 2012 24.39 24.45 24.39 24.44 265,892 +0.03(+0.11%)
Jun 05, 2012 24.42 24.43 24.39 24.41 198,991 -0.00(-0.01%)
Jun 04, 2012 24.43 24.43 24.38 24.42 226,316 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.