SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 24.14 24.16 24.12 24.16 263,152 +0.04(+0.16%)
Aug 30, 2012 24.12 24.12 24.09 24.12 114,958 +0.00(+0.00%)
Aug 29, 2012 24.08 24.12 24.08 24.12 339,502 +0.01(+0.03%)
Aug 27, 2012 24.12 24.12 24.09 24.11 294,059 +0.01(+0.03%)
Aug 24, 2012 24.09 24.12 24.07 24.10 218,701 +0.01(+0.03%)
Aug 23, 2012 24.08 24.12 24.06 24.09 172,414 -0.02(-0.07%)
Aug 22, 2012 24.08 24.11 24.07 24.11 110,670 +0.03(+0.13%)
Aug 21, 2012 24.05 24.08 24.05 24.08 130,328 +0.00(+0.00%)
Aug 20, 2012 24.05 24.08 24.05 24.08 236,085 +0.00(+0.00%)
Aug 17, 2012 24.05 24.08 24.03 24.08 243,157 +0.05(+0.20%)
Aug 16, 2012 24.07 24.08 24.03 24.03 214,712 -0.04(-0.16%)
Aug 15, 2012 24.05 24.07 24.05 24.07 131,830 -0.02(-0.07%)
Aug 14, 2012 24.05 24.08 24.05 24.08 136,679 +0.01(+0.03%)
Aug 13, 2012 24.08 24.08 24.03 24.08 171,047 +0.02(+0.08%)
Aug 10, 2012 24.04 24.08 24.04 24.06 342,321 -0.01(-0.05%)
Aug 09, 2012 24.06 24.07 24.02 24.07 277,954 +0.03(+0.12%)
Aug 08, 2012 24.04 24.07 24.01 24.04 160,124 -0.02(-0.09%)
Aug 07, 2012 24.08 24.09 24.05 24.06 134,099 -0.02(-0.10%)
Aug 06, 2012 24.08 24.08 24.05 24.08 86,992 +0.03(+0.13%)
Aug 03, 2012 24.02 24.08 24.02 24.05 164,835 +0.05(+0.20%)
Aug 02, 2012 24.08 24.08 24.01 24.01 192,137 -0.04(-0.16%)
Aug 01, 2012 24.06 24.07 24.03 24.05 194,936 -0.02(-0.10%)
Jul 31, 2012 24.08 24.09 24.05 24.07 441,627 +0.02(+0.07%)
Jul 30, 2012 24.05 24.08 24.04 24.05 201,611 +0.00(+0.00%)
Jul 27, 2012 24.01 24.06 23.99 24.05 225,767 +0.05(+0.20%)
Jul 26, 2012 24.02 24.02 24.00 24.01 127,130 +0.00(+0.00%)
Jul 25, 2012 23.98 24.01 23.98 24.01 79,355 +0.02(+0.07%)
Jul 24, 2012 24.01 24.02 23.99 23.99 169,308 +0.00(+0.00%)
Jul 23, 2012 24.02 24.05 23.99 23.99 135,967 -0.05(-0.23%)
Jul 20, 2012 24.01 24.05 24.01 24.05 101,246 +0.01(+0.03%)
Jul 19, 2012 24.05 24.06 24.02 24.04 100,183 -0.01(-0.03%)
Jul 18, 2012 24.03 24.05 24.01 24.05 137,656 +0.02(+0.07%)
Jul 17, 2012 24.00 24.04 24.00 24.03 116,078 +0.02(+0.07%)
Jul 16, 2012 23.98 24.02 23.95 24.01 97,512 +0.04(+0.16%)
Jul 13, 2012 23.99 24.01 23.97 23.97 357,338 +0.02(+0.10%)
Jul 12, 2012 23.94 23.99 23.94 23.95 80,109 -0.03(-0.12%)
Jul 11, 2012 23.98 23.99 23.97 23.98 235,522 +0.01(+0.02%)
Jul 10, 2012 23.94 24.00 23.94 23.97 109,754 -0.02(-0.07%)
Jul 09, 2012 23.96 23.99 23.95 23.99 364,936 +0.05(+0.20%)
Jul 06, 2012 23.98 23.98 23.94 23.94 374,119 -0.02(-0.10%)
Jul 05, 2012 23.91 23.98 23.91 23.97 205,310 +0.01(+0.03%)
Jul 03, 2012 23.94 23.97 23.90 23.96 401,152 +0.04(+0.16%)
Jul 02, 2012 23.94 23.94 23.90 23.92 217,352 +0.02(+0.07%)
Jun 29, 2012 23.95 23.97 23.90 23.90 267,233 -0.02(-0.10%)
Jun 28, 2012 23.93 23.94 23.90 23.93 211,650 +0.00(+0.00%)
Jun 27, 2012 23.89 23.93 23.88 23.93 146,052 +0.01(+0.03%)
Jun 26, 2012 23.91 23.92 23.89 23.92 138,626 +0.03(+0.13%)
Jun 25, 2012 23.88 23.94 23.88 23.89 174,540 -0.04(-0.16%)
Jun 22, 2012 23.88 23.93 23.88 23.93 118,386 +0.04(+0.16%)
Jun 21, 2012 23.93 23.94 23.89 23.89 214,008 -0.03(-0.13%)
Jun 20, 2012 23.92 23.94 23.90 23.92 201,487 +0.01(+0.06%)
Jun 19, 2012 23.92 23.94 23.88 23.90 136,326 -0.01(-0.06%)
Jun 18, 2012 23.85 23.92 23.85 23.92 314,507 +0.05(+0.19%)
Jun 15, 2012 23.86 23.90 23.86 23.87 124,103 +0.01(+0.04%)
Jun 14, 2012 23.85 23.89 23.85 23.86 177,177 +0.01(+0.03%)
Jun 13, 2012 23.86 23.88 23.85 23.86 255,831 +0.01(+0.03%)
Jun 12, 2012 23.86 23.89 23.85 23.85 151,790 -0.04(-0.16%)
Jun 11, 2012 23.89 23.91 23.88 23.89 245,161 -0.02(-0.10%)
Jun 08, 2012 23.86 23.92 23.86 23.91 186,019 +0.02(+0.07%)
Jun 07, 2012 23.86 23.90 23.86 23.90 231,030 +0.02(+0.07%)
Jun 06, 2012 23.83 23.89 23.83 23.88 272,137 +0.03(+0.11%)
Jun 05, 2012 23.86 23.87 23.83 23.85 203,665 -0.00(-0.01%)
Jun 04, 2012 23.86 23.87 23.82 23.86 231,631 -0.03(-0.13%)
Jun 01, 2012 23.88 23.90 23.85 23.89 107,018 -0.03(-0.13%)
May 31, 2012 23.93 23.93 23.90 23.92 237,682 +0.02(+0.07%)
May 30, 2012 23.91 23.92 23.89 23.90 106,099 -0.01(-0.03%)
May 29, 2012 23.91 23.91 23.89 23.91 203,770 +0.03(+0.13%)
May 25, 2012 23.90 23.93 23.88 23.88 124,059 +0.00(+0.00%)
May 24, 2012 23.90 23.90 23.86 23.88 182,451 +0.02(+0.07%)
May 23, 2012 23.86 23.90 23.84 23.86 209,328 -0.02(-0.10%)
May 22, 2012 23.86 23.90 23.79 23.89 165,708 +0.02(+0.07%)
May 21, 2012 23.87 23.88 23.81 23.87 215,436 -0.02(-0.07%)
May 18, 2012 23.85 23.90 23.84 23.89 585,868 -0.02(-0.07%)
May 17, 2012 23.89 23.91 23.87 23.90 128,410 -0.03(-0.13%)
May 16, 2012 23.94 23.95 23.90 23.94 188,649 -0.02(-0.07%)
May 15, 2012 23.95 23.96 23.93 23.95 225,572 -0.01(-0.03%)
May 14, 2012 23.94 23.96 23.91 23.96 122,546 +0.01(+0.03%)
May 11, 2012 23.92 23.95 23.90 23.95 127,042 +0.03(+0.13%)
May 10, 2012 23.95 23.96 23.92 23.92 224,583 -0.04(-0.16%)
May 09, 2012 23.97 23.97 23.94 23.96 223,956 -0.01(-0.03%)
May 08, 2012 23.98 23.98 23.94 23.97 150,004 -0.01(-0.03%)
May 07, 2012 23.96 23.97 23.94 23.97 157,607 +0.05(+0.20%)
May 04, 2012 23.97 23.97 23.93 23.93 150,032 -0.03(-0.13%)
May 03, 2012 23.94 23.96 23.94 23.96 177,653 +0.02(+0.10%)
May 02, 2012 23.94 23.95 23.94 23.94 129,385 -0.02(-0.10%)
May 01, 2012 23.97 23.97 23.94 23.96 154,519 -0.05(-0.20%)
Apr 30, 2012 23.98 24.01 23.96 24.01 135,518 +0.03(+0.13%)
Apr 27, 2012 23.98 24.00 23.97 23.97 170,264 +0.01(+0.03%)
Apr 26, 2012 23.97 23.98 23.97 23.97 200,932 +0.02(+0.07%)
Apr 25, 2012 23.97 23.98 23.95 23.95 123,676 -0.03(-0.13%)
Apr 24, 2012 23.96 23.98 23.95 23.98 186,806 +0.01(+0.03%)
Apr 23, 2012 23.97 23.97 23.95 23.97 124,726 +0.02(+0.07%)
Apr 20, 2012 23.95 23.97 23.95 23.96 137,532 -0.02(-0.07%)
Apr 19, 2012 23.97 23.98 23.94 23.97 187,966 +0.02(+0.10%)
Apr 18, 2012 23.95 23.98 23.94 23.95 184,699 -0.04(-0.16%)
Apr 17, 2012 23.97 24.00 23.97 23.99 220,461 +0.02(+0.10%)
Apr 16, 2012 23.94 23.99 23.92 23.97 4,591,557 +0.02(+0.07%)
Apr 13, 2012 23.92 23.95 23.92 23.95 167,708 +0.03(+0.13%)
Apr 12, 2012 23.94 23.95 23.90 23.92 145,807 -0.02(-0.10%)
Apr 11, 2012 23.88 23.94 23.86 23.94 186,872 +0.07(+0.30%)
Apr 10, 2012 23.92 23.95 23.87 23.87 251,366 -0.07(-0.29%)
Apr 09, 2012 23.91 23.95 23.91 23.94 753,198 +0.04(+0.16%)
Apr 05, 2012 23.92 23.95 23.90 23.90 213,139 -0.02(-0.07%)
Apr 04, 2012 23.91 23.94 23.91 23.92 95,052 -0.02(-0.10%)
Apr 03, 2012 23.91 23.95 23.90 23.94 254,748 -0.02(-0.10%)
Apr 02, 2012 23.89 23.97 23.88 23.97 145,574 +0.00(+0.00%)
Mar 30, 2012 23.97 23.98 23.94 23.97 126,731 +0.00(+0.00%)
Mar 29, 2012 23.98 23.98 23.94 23.97 126,380 -0.02(-0.10%)
Mar 28, 2012 23.95 23.99 23.95 23.99 193,129 +0.04(+0.16%)
Mar 27, 2012 23.95 23.99 23.94 23.95 254,878 -0.02(-0.10%)
Mar 26, 2012 23.95 23.98 23.94 23.97 93,332 +0.01(+0.03%)
Mar 23, 2012 23.93 23.97 23.93 23.97 136,034 +0.01(+0.03%)
Mar 22, 2012 23.92 23.96 23.91 23.96 296,841 +0.04(+0.16%)
Mar 21, 2012 23.94 23.96 23.90 23.92 114,209 -0.02(-0.10%)
Mar 20, 2012 23.94 23.97 23.92 23.94 101,714 -0.02(-0.10%)
Mar 19, 2012 23.97 23.97 23.94 23.97 99,807 -0.02(-0.07%)
Mar 16, 2012 23.92 23.98 23.92 23.98 416,305 +0.03(+0.13%)
Mar 15, 2012 23.94 23.96 23.90 23.95 306,352 +0.01(+0.03%)
Mar 14, 2012 23.92 23.94 23.90 23.94 165,172 +0.00(+0.00%)
Mar 13, 2012 23.96 23.96 23.93 23.94 210,916 +0.00(+0.00%)
Mar 12, 2012 23.96 23.96 23.92 23.94 120,311 +0.01(+0.03%)
Mar 09, 2012 23.96 23.96 23.92 23.94 86,428 +0.02(+0.07%)
Mar 08, 2012 23.93 23.95 23.90 23.92 124,069 -0.04(-0.16%)
Mar 07, 2012 23.96 23.96 23.91 23.96 113,438 +0.01(+0.03%)
Mar 06, 2012 23.93 23.96 23.92 23.95 95,108 +0.01(+0.03%)
Mar 05, 2012 23.94 23.96 23.92 23.94 131,228 +0.03(+0.13%)
Mar 02, 2012 23.93 23.97 23.91 23.91 179,004 -0.05(-0.20%)
Mar 01, 2012 23.95 23.97 23.91 23.96 170,166 -0.02(-0.10%)
Feb 29, 2012 23.95 23.99 23.94 23.98 196,927 -0.01(-0.03%)
Feb 28, 2012 23.94 23.99 23.94 23.99 256,329 +0.02(+0.07%)
Feb 27, 2012 23.97 23.97 23.92 23.97 158,030 +0.03(+0.13%)
Feb 24, 2012 23.94 23.97 23.91 23.94 135,579 -0.02(-0.10%)
Feb 23, 2012 24.00 24.00 23.91 23.97 141,124 +0.00(+0.00%)
Feb 22, 2012 23.92 23.97 23.92 23.97 152,570 +0.00(+0.00%)
Feb 21, 2012 23.93 23.97 23.92 23.97 166,629 +0.08(+0.33%)
Feb 17, 2012 23.93 23.93 23.88 23.89 105,887 -0.04(-0.16%)
Feb 16, 2012 23.88 23.94 23.88 23.93 125,818 +0.01(+0.03%)
Feb 15, 2012 23.92 23.92 23.88 23.92 181,667 -0.01(-0.03%)
Feb 14, 2012 23.90 23.93 23.86 23.93 245,141 +0.02(+0.08%)
Feb 13, 2012 23.90 23.91 23.86 23.91 142,752 +0.05(+0.21%)
Feb 10, 2012 23.84 23.89 23.83 23.86 99,616 +0.02(+0.07%)
Feb 09, 2012 23.92 23.92 23.84 23.84 167,187 -0.05(-0.23%)
Feb 08, 2012 23.93 23.96 23.89 23.90 116,714 -0.06(-0.26%)
Feb 07, 2012 23.93 23.96 23.90 23.96 123,211 +0.04(+0.16%)
Feb 06, 2012 23.90 23.97 23.90 23.92 324,968 -0.05(-0.23%)
Feb 03, 2012 23.96 23.98 23.89 23.97 164,734 +0.02(+0.10%)
Feb 02, 2012 23.90 23.95 23.89 23.95 10,478,825 +0.05(+0.20%)
Feb 01, 2012 23.91 23.91 23.83 23.90 126,987 +0.00(+0.00%)
Jan 31, 2012 23.86 23.90 23.83 23.90 112,725 +0.08(+0.33%)
Jan 30, 2012 23.83 23.90 23.83 23.83 128,521 +0.02(+0.07%)
Jan 27, 2012 23.84 23.92 23.81 23.81 92,984 -0.03(-0.13%)
Jan 26, 2012 23.84 23.92 23.83 23.84 52,002 -0.06(-0.26%)
Jan 25, 2012 23.86 23.90 23.82 23.90 69,511 +0.09(+0.36%)
Jan 24, 2012 23.81 23.88 23.79 23.82 138,784 -0.03(-0.13%)
Jan 23, 2012 23.83 23.87 23.78 23.85 110,484 +0.04(+0.16%)
Jan 20, 2012 23.86 23.86 23.79 23.81 92,904 -0.04(-0.19%)
Jan 19, 2012 23.84 23.87 23.80 23.85 91,382 +0.04(+0.15%)
Jan 18, 2012 23.83 23.84 23.79 23.82 60,244 -0.01(-0.03%)
Jan 17, 2012 23.85 23.85 23.80 23.83 78,911 -0.02(-0.10%)
Jan 13, 2012 23.78 23.86 23.78 23.85 79,465 +0.01(+0.03%)
Jan 12, 2012 23.74 23.84 23.74 23.84 286,253 +0.10(+0.43%)
Jan 11, 2012 23.78 23.82 23.65 23.74 69,152 -0.07(-0.30%)
Jan 10, 2012 23.75 23.83 23.72 23.81 153,028 +0.02(+0.10%)
Jan 09, 2012 23.80 23.80 23.74 23.79 54,114 +0.01(+0.03%)
Jan 06, 2012 23.72 23.78 23.72 23.78 64,636 +0.01(+0.03%)
Jan 05, 2012 23.75 23.77 23.68 23.77 113,599 +0.02(+0.10%)
Jan 04, 2012 23.74 23.77 23.71 23.75 104,231 +0.11(+0.46%)
Dec 30, 2011 23.66 23.76 23.64 23.64 114,837 -0.10(-0.43%)
Dec 29, 2011 23.64 23.75 23.64 23.74 221,206 +0.00(+0.00%)
Dec 28, 2011 23.72 23.74 23.59 23.74 630,181 +0.04(+0.17%)
Dec 27, 2011 23.65 23.75 23.65 23.70 68,163 -0.02(-0.10%)
Dec 23, 2011 23.72 23.72 23.68 23.72 76,662 +0.05(+0.20%)
Dec 21, 2011 23.66 23.69 23.64 23.68 114,367 -0.02(-0.07%)
Dec 20, 2011 23.65 23.72 23.65 23.69 68,980 +0.00(+0.00%)
Dec 19, 2011 23.67 23.70 23.65 23.69 85,870 +0.05(+0.23%)
Dec 16, 2011 23.67 23.71 23.64 23.64 55,901 -0.06(-0.26%)
Dec 15, 2011 23.65 23.72 23.64 23.70 91,991 +0.00(+0.00%)
Dec 14, 2011 23.65 23.70 23.62 23.70 94,615 +0.05(+0.23%)
Dec 13, 2011 23.64 23.69 23.64 23.64 60,107 +0.00(+0.00%)
Dec 12, 2011 23.68 23.72 23.62 23.64 207,531 -0.06(-0.26%)
Dec 09, 2011 23.68 23.73 23.67 23.71 105,823 +0.02(+0.10%)
Dec 08, 2011 23.64 23.68 23.62 23.68 78,758 +0.02(+0.08%)
Dec 07, 2011 23.72 23.72 23.65 23.66 48,782 +0.01(+0.05%)
Dec 06, 2011 23.67 23.71 23.64 23.65 64,228 -0.02(-0.10%)
Dec 05, 2011 23.69 23.72 23.67 23.68 83,135 +0.02(+0.07%)
Dec 02, 2011 23.62 23.68 23.59 23.66 256,637 +0.00(+0.00%)
Dec 01, 2011 23.61 23.67 23.61 23.66 85,705 -0.02(-0.07%)
Nov 30, 2011 23.61 23.69 23.58 23.68 149,460 +0.09(+0.40%)
Nov 29, 2011 23.60 23.64 23.56 23.58 550,069 -0.03(-0.13%)
Nov 28, 2011 23.61 23.67 23.61 23.61 236,061 -0.02(-0.07%)
Nov 25, 2011 23.66 23.66 23.57 23.63 81,596 +0.05(+0.23%)
Nov 23, 2011 23.61 23.63 23.57 23.57 161,803 -0.02(-0.10%)
Nov 22, 2011 23.64 23.67 23.60 23.60 202,039 -0.07(-0.30%)
Nov 21, 2011 23.68 23.68 23.62 23.67 165,587 -0.04(-0.17%)
Nov 18, 2011 23.70 23.72 23.66 23.71 86,462 +0.01(+0.03%)
Nov 17, 2011 23.71 23.71 23.63 23.70 212,311 -0.01(-0.03%)
Nov 16, 2011 23.72 23.76 23.68 23.71 151,602 +0.00(+0.00%)
Nov 15, 2011 23.74 23.81 23.68 23.71 181,660 -0.02(-0.10%)
Nov 14, 2011 23.77 23.80 23.69 23.73 238,945 -0.06(-0.26%)
Nov 11, 2011 23.77 23.79 23.73 23.79 118,338 +0.02(+0.10%)
Nov 10, 2011 23.79 23.80 23.75 23.77 97,490 +0.00(+0.00%)
Nov 09, 2011 23.79 23.79 23.73 23.77 113,058 -0.01(-0.03%)
Nov 08, 2011 23.80 23.81 23.78 23.78 115,503 -0.02(-0.10%)
Nov 07, 2011 23.82 23.86 23.76 23.80 151,123 -0.05(-0.23%)
Nov 04, 2011 23.83 23.87 23.79 23.86 136,912 +0.01(+0.02%)
Nov 03, 2011 23.86 23.88 23.83 23.85 153,727 -0.02(-0.09%)
Nov 02, 2011 23.81 23.88 23.81 23.87 100,808 +0.05(+0.23%)
Nov 01, 2011 23.78 23.82 23.75 23.82 194,776 -0.03(-0.13%)
Oct 31, 2011 23.82 23.89 23.82 23.85 190,640 +0.02(+0.07%)
Oct 28, 2011 23.86 23.90 23.82 23.83 150,533 -0.05(-0.20%)
Oct 27, 2011 23.86 23.91 23.79 23.88 199,794 +0.09(+0.40%)
Oct 26, 2011 23.82 23.83 23.79 23.79 38,151 -0.05(-0.20%)
Oct 25, 2011 23.77 23.85 23.77 23.83 108,462 +0.03(+0.13%)
Oct 24, 2011 23.82 23.82 23.76 23.80 105,246 +0.04(+0.16%)
Oct 21, 2011 23.83 23.83 23.76 23.76 87,288 -0.02(-0.07%)
Oct 20, 2011 23.78 23.82 23.74 23.78 80,053 +0.02(+0.10%)
Oct 19, 2011 23.74 23.79 23.72 23.75 118,789 +0.02(+0.07%)
Oct 18, 2011 23.77 23.77 23.72 23.74 57,088 -0.01(-0.03%)
Oct 17, 2011 23.75 23.78 23.74 23.75 76,968 +0.02(+0.07%)
Oct 14, 2011 23.81 23.81 23.73 23.73 106,886 -0.04(-0.16%)
Oct 13, 2011 23.76 23.89 23.73 23.77 83,344 -0.02(-0.07%)
Oct 12, 2011 23.75 23.79 23.68 23.79 94,676 +0.09(+0.36%)
Oct 11, 2011 23.69 23.78 23.69 23.70 69,857 -0.05(-0.23%)
Oct 10, 2011 23.71 23.78 23.67 23.75 264,354 +0.04(+0.15%)
Oct 07, 2011 23.68 23.79 23.63 23.72 446,517 -0.03(-0.12%)
Oct 06, 2011 23.67 23.75 23.67 23.75 199,398 +0.04(+0.17%)
Oct 05, 2011 23.61 23.71 23.61 23.71 82,168 +0.04(+0.18%)
Oct 04, 2011 23.73 23.73 23.62 23.67 35,630 -0.08(-0.34%)
Oct 03, 2011 23.73 23.80 23.70 23.75 178,593 -0.06(-0.23%)
Sep 30, 2011 23.77 23.80 23.75 23.80 327,093 +0.05(+0.20%)
Sep 29, 2011 23.79 23.81 23.75 23.75 128,381 -0.01(-0.03%)
Sep 28, 2011 23.79 23.82 23.75 23.76 48,887 -0.05(-0.23%)
Sep 27, 2011 23.79 23.83 23.73 23.82 204,506 +0.00(+0.00%)
Sep 26, 2011 23.79 23.83 23.77 23.82 270,807 +0.05(+0.20%)
Sep 23, 2011 23.81 23.81 23.75 23.77 68,496 +0.01(+0.03%)
Sep 22, 2011 23.83 23.83 23.76 23.76 74,097 -0.07(-0.31%)
Sep 21, 2011 23.88 23.89 23.80 23.84 95,622 -0.05(-0.22%)
Sep 20, 2011 23.85 23.90 23.85 23.89 62,951 +0.00(+0.00%)
Sep 19, 2011 23.86 23.89 23.86 23.89 58,423 +0.04(+0.16%)
Sep 16, 2011 23.86 23.90 23.85 23.85 66,184 -0.02(-0.07%)
Sep 15, 2011 23.90 23.90 23.83 23.86 105,944 -0.02(-0.07%)
Sep 14, 2011 23.89 23.90 23.86 23.88 82,157 +0.00(+0.00%)
Sep 13, 2011 23.88 23.91 23.80 23.88 94,356 +0.02(+0.07%)
Sep 12, 2011 23.86 23.88 23.84 23.86 41,732 -0.02(-0.07%)
Sep 09, 2011 23.85 23.89 23.85 23.88 73,772 -0.02(-0.07%)
Sep 08, 2011 23.90 23.90 23.85 23.90 210,724 -0.02(-0.07%)
Sep 07, 2011 23.83 23.91 23.80 23.91 87,468 +0.10(+0.43%)
Sep 06, 2011 23.82 23.83 23.77 23.81 64,984 -0.02(-0.10%)
Sep 02, 2011 23.83 23.86 23.77 23.83 278,476 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.