SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 23.98 24.01 23.96 24.01 135,518 +0.03(+0.13%)
Apr 27, 2012 23.98 24.00 23.97 23.97 170,264 +0.01(+0.03%)
Apr 26, 2012 23.97 23.98 23.97 23.97 200,932 +0.02(+0.07%)
Apr 25, 2012 23.97 23.98 23.95 23.95 123,676 -0.03(-0.13%)
Apr 24, 2012 23.96 23.98 23.95 23.98 186,806 +0.01(+0.03%)
Apr 23, 2012 23.97 23.97 23.95 23.97 124,726 +0.02(+0.07%)
Apr 20, 2012 23.95 23.97 23.95 23.96 137,532 -0.02(-0.07%)
Apr 19, 2012 23.97 23.98 23.94 23.97 187,966 +0.02(+0.10%)
Apr 18, 2012 23.95 23.98 23.94 23.95 184,699 -0.04(-0.16%)
Apr 17, 2012 23.97 24.00 23.97 23.99 220,461 +0.02(+0.10%)
Apr 16, 2012 23.94 23.99 23.92 23.97 4,591,557 +0.02(+0.07%)
Apr 13, 2012 23.92 23.95 23.92 23.95 167,708 +0.03(+0.13%)
Apr 12, 2012 23.94 23.95 23.90 23.92 145,807 -0.02(-0.10%)
Apr 11, 2012 23.88 23.94 23.86 23.94 186,872 +0.07(+0.30%)
Apr 10, 2012 23.92 23.95 23.87 23.87 251,366 -0.07(-0.29%)
Apr 09, 2012 23.91 23.95 23.91 23.94 753,198 +0.04(+0.16%)
Apr 05, 2012 23.92 23.95 23.90 23.90 213,139 -0.02(-0.07%)
Apr 04, 2012 23.91 23.94 23.91 23.92 95,052 -0.02(-0.10%)
Apr 03, 2012 23.91 23.95 23.90 23.94 254,748 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.