SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.14 USD +0.03 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 30.75 30.77 30.72 30.77 206,580 +0.05(+0.16%)
Aug 30, 2012 30.72 30.72 30.69 30.72 90,245 +0.00(+0.00%)
Aug 29, 2012 30.67 30.73 30.67 30.72 266,517 +0.01(+0.03%)
Aug 27, 2012 30.72 30.72 30.69 30.71 230,843 +0.01(+0.03%)
Aug 24, 2012 30.69 30.72 30.66 30.70 171,685 +0.01(+0.03%)
Aug 23, 2012 30.68 30.73 30.65 30.69 135,349 -0.02(-0.07%)
Aug 22, 2012 30.68 30.71 30.66 30.71 86,879 +0.04(+0.13%)
Aug 21, 2012 30.63 30.67 30.63 30.67 102,311 +0.00(+0.00%)
Aug 20, 2012 30.63 30.67 30.63 30.67 185,332 +0.00(+0.00%)
Aug 17, 2012 30.64 30.67 30.61 30.67 190,884 +0.06(+0.20%)
Aug 16, 2012 30.66 30.67 30.61 30.61 168,554 -0.05(-0.16%)
Aug 15, 2012 30.64 30.66 30.63 30.66 103,490 -0.02(-0.07%)
Aug 14, 2012 30.64 30.68 30.63 30.68 107,296 +0.01(+0.03%)
Aug 13, 2012 30.67 30.68 30.61 30.67 134,276 +0.02(+0.08%)
Aug 10, 2012 30.62 30.67 30.62 30.65 268,730 -0.01(-0.05%)
Aug 09, 2012 30.65 30.66 30.60 30.66 218,200 +0.04(+0.12%)
Aug 08, 2012 30.62 30.66 30.59 30.62 125,701 -0.03(-0.09%)
Aug 07, 2012 30.67 30.69 30.63 30.65 105,271 -0.03(-0.10%)
Aug 06, 2012 30.67 30.68 30.63 30.68 68,291 +0.04(+0.13%)
Aug 03, 2012 30.60 30.67 30.60 30.64 129,399 +0.06(+0.20%)
Aug 02, 2012 30.67 30.67 30.58 30.58 150,832 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.