SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.59 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 25.78 25.79 25.74 25.77 117,863 +0.00(+0.00%)
Mar 29, 2012 25.79 25.79 25.74 25.77 117,536 -0.03(-0.10%)
Mar 28, 2012 25.75 25.80 25.75 25.80 179,615 +0.04(+0.16%)
Mar 27, 2012 25.75 25.80 25.74 25.75 237,043 -0.03(-0.10%)
Mar 26, 2012 25.75 25.79 25.74 25.78 86,801 +0.01(+0.03%)
Mar 23, 2012 25.73 25.78 25.73 25.77 126,515 +0.01(+0.03%)
Mar 22, 2012 25.72 25.76 25.71 25.76 276,069 +0.04(+0.16%)
Mar 21, 2012 25.74 25.76 25.70 25.72 106,217 -0.03(-0.10%)
Mar 20, 2012 25.74 25.78 25.72 25.74 94,596 -0.03(-0.10%)
Mar 19, 2012 25.77 25.78 25.74 25.77 92,823 -0.02(-0.07%)
Mar 16, 2012 25.72 25.79 25.72 25.79 387,174 +0.03(+0.13%)
Mar 15, 2012 25.74 25.76 25.70 25.75 284,915 +0.01(+0.03%)
Mar 14, 2012 25.72 25.74 25.69 25.74 153,614 +0.00(+0.00%)
Mar 13, 2012 25.76 25.76 25.73 25.74 196,157 +0.00(+0.00%)
Mar 12, 2012 25.76 25.76 25.72 25.74 111,892 +0.01(+0.03%)
Mar 09, 2012 25.76 25.76 25.72 25.74 80,380 +0.02(+0.07%)
Mar 08, 2012 25.73 25.75 25.69 25.72 115,387 -0.04(-0.16%)
Mar 07, 2012 25.76 25.76 25.71 25.76 105,501 +0.01(+0.03%)
Mar 06, 2012 25.73 25.76 25.72 25.75 88,452 +0.01(+0.03%)
Mar 05, 2012 25.74 25.76 25.72 25.74 122,045 +0.03(+0.13%)
Mar 02, 2012 25.73 25.77 25.71 25.71 166,478 -0.05(-0.20%)
Mar 01, 2012 25.75 25.77 25.71 25.76 158,258 -0.03(-0.10%)
Feb 29, 2012 25.75 25.80 25.74 25.79 183,147 -0.01(-0.03%)
Feb 28, 2012 25.74 25.80 25.74 25.80 238,392 +0.02(+0.07%)
Feb 27, 2012 25.77 25.78 25.72 25.78 146,971 +0.03(+0.13%)
Feb 24, 2012 25.74 25.77 25.71 25.74 126,092 -0.03(-0.10%)
Feb 23, 2012 25.80 25.80 25.71 25.77 131,249 +0.00(+0.00%)
Feb 22, 2012 25.72 25.78 25.72 25.77 141,894 +0.00(+0.00%)
Feb 21, 2012 25.73 25.77 25.72 25.77 154,969 +0.08(+0.33%)
Feb 17, 2012 25.73 25.73 25.68 25.69 98,478 -0.04(-0.16%)
Feb 16, 2012 25.68 25.74 25.67 25.73 117,014 +0.01(+0.03%)
Feb 15, 2012 25.72 25.72 25.67 25.72 168,955 -0.01(-0.03%)
Feb 14, 2012 25.70 25.73 25.65 25.73 227,987 +0.02(+0.08%)
Feb 13, 2012 25.70 25.71 25.65 25.71 132,763 +0.05(+0.21%)
Feb 10, 2012 25.63 25.69 25.62 25.65 92,645 +0.02(+0.07%)
Feb 09, 2012 25.72 25.72 25.63 25.63 155,488 -0.06(-0.23%)
Feb 08, 2012 25.73 25.76 25.69 25.69 108,546 -0.07(-0.26%)
Feb 07, 2012 25.73 25.76 25.70 25.76 114,590 +0.04(+0.16%)
Feb 06, 2012 25.70 25.77 25.70 25.72 302,228 -0.06(-0.23%)
Feb 03, 2012 25.76 25.79 25.69 25.78 153,207 +0.03(+0.10%)
Feb 02, 2012 25.69 25.75 25.69 25.75 9,745,563 +0.05(+0.20%)
Feb 01, 2012 25.71 25.71 25.63 25.70 118,101 +0.00(+0.00%)
Jan 31, 2012 25.65 25.70 25.63 25.70 104,837 +0.08(+0.33%)
Jan 30, 2012 25.62 25.70 25.62 25.62 119,528 +0.02(+0.07%)
Jan 27, 2012 25.63 25.72 25.60 25.60 86,478 -0.03(-0.13%)
Jan 26, 2012 25.63 25.72 25.62 25.63 48,363 -0.07(-0.26%)
Jan 25, 2012 25.65 25.70 25.61 25.70 64,647 +0.09(+0.36%)
Jan 24, 2012 25.60 25.68 25.58 25.61 129,073 -0.03(-0.13%)
Jan 23, 2012 25.63 25.67 25.57 25.64 102,753 +0.04(+0.16%)
Jan 20, 2012 25.66 25.66 25.58 25.60 86,403 -0.05(-0.19%)
Jan 19, 2012 25.63 25.67 25.59 25.65 84,987 +0.04(+0.15%)
Jan 18, 2012 25.62 25.63 25.58 25.61 56,028 -0.01(-0.03%)
Jan 17, 2012 25.64 25.64 25.59 25.62 73,389 -0.03(-0.10%)
Jan 13, 2012 25.57 25.65 25.57 25.64 73,904 +0.01(+0.03%)
Jan 12, 2012 25.53 25.64 25.53 25.63 266,222 +0.11(+0.43%)
Jan 11, 2012 25.57 25.61 25.43 25.53 64,313 -0.08(-0.30%)
Jan 10, 2012 25.54 25.63 25.51 25.60 142,320 +0.03(+0.10%)
Jan 09, 2012 25.59 25.59 25.53 25.58 50,327 +0.01(+0.03%)
Jan 06, 2012 25.50 25.57 25.50 25.57 60,113 +0.01(+0.03%)
Jan 05, 2012 25.53 25.56 25.47 25.56 105,650 +0.03(+0.10%)
Jan 04, 2012 25.53 25.56 25.49 25.53 96,937 +0.12(+0.46%)
Dec 30, 2011 25.44 25.55 25.42 25.42 106,801 -0.11(-0.43%)
Dec 29, 2011 25.42 25.53 25.42 25.53 205,727 +0.00(+0.00%)
Dec 28, 2011 25.51 25.53 25.36 25.53 586,084 +0.04(+0.17%)
Dec 27, 2011 25.43 25.53 25.43 25.48 63,393 -0.03(-0.10%)
Dec 23, 2011 25.51 25.51 25.47 25.51 71,298 +0.05(+0.20%)
Dec 21, 2011 25.44 25.47 25.42 25.46 106,364 -0.02(-0.07%)
Dec 20, 2011 25.43 25.50 25.43 25.47 64,153 +0.00(+0.00%)
Dec 19, 2011 25.45 25.48 25.43 25.47 79,861 +0.06(+0.23%)
Dec 16, 2011 25.45 25.49 25.42 25.42 51,989 -0.07(-0.26%)
Dec 15, 2011 25.43 25.50 25.42 25.48 85,554 +0.00(+0.00%)
Dec 14, 2011 25.43 25.48 25.40 25.48 87,994 +0.06(+0.23%)
Dec 13, 2011 25.42 25.47 25.42 25.42 55,901 +0.00(+0.00%)
Dec 12, 2011 25.46 25.51 25.40 25.42 193,009 -0.07(-0.26%)
Dec 09, 2011 25.46 25.52 25.45 25.49 98,418 +0.03(+0.10%)
Dec 08, 2011 25.42 25.47 25.40 25.47 73,247 +0.02(+0.08%)
Dec 07, 2011 25.50 25.50 25.43 25.45 45,368 +0.01(+0.05%)
Dec 06, 2011 25.45 25.49 25.42 25.43 59,734 -0.03(-0.10%)
Dec 05, 2011 25.47 25.50 25.45 25.46 77,317 +0.02(+0.07%)
Dec 02, 2011 25.40 25.47 25.36 25.44 238,679 +0.00(+0.00%)
Dec 01, 2011 25.38 25.45 25.38 25.44 79,708 -0.02(-0.07%)
Nov 30, 2011 25.38 25.47 25.36 25.46 139,002 +0.10(+0.40%)
Nov 29, 2011 25.37 25.42 25.33 25.36 511,577 -0.03(-0.13%)
Nov 28, 2011 25.39 25.45 25.38 25.39 219,542 -0.02(-0.07%)
Nov 25, 2011 25.44 25.44 25.35 25.41 75,886 +0.06(+0.23%)
Nov 23, 2011 25.39 25.41 25.35 25.35 150,480 -0.03(-0.10%)
Nov 22, 2011 25.42 25.45 25.37 25.37 187,901 -0.08(-0.30%)
Nov 21, 2011 25.46 25.46 25.40 25.45 154,000 -0.04(-0.17%)
Nov 18, 2011 25.48 25.50 25.44 25.49 80,412 +0.01(+0.03%)
Nov 17, 2011 25.49 25.50 25.41 25.48 197,454 -0.01(-0.03%)
Nov 16, 2011 25.51 25.55 25.47 25.49 140,993 +0.00(+0.00%)
Nov 15, 2011 25.53 25.60 25.46 25.49 168,948 -0.03(-0.10%)
Nov 14, 2011 25.56 25.59 25.47 25.52 222,224 -0.07(-0.26%)
Nov 11, 2011 25.56 25.58 25.52 25.58 110,057 +0.02(+0.10%)
Nov 10, 2011 25.58 25.59 25.53 25.56 90,668 +0.00(+0.00%)
Nov 09, 2011 25.58 25.58 25.52 25.56 105,146 -0.01(-0.03%)
Nov 08, 2011 25.59 25.60 25.57 25.57 107,421 -0.03(-0.10%)
Nov 07, 2011 25.61 25.65 25.55 25.59 140,548 -0.06(-0.23%)
Nov 04, 2011 25.62 25.67 25.58 25.65 127,331 +0.01(+0.02%)
Nov 03, 2011 25.66 25.68 25.62 25.65 142,969 -0.02(-0.09%)
Nov 02, 2011 25.60 25.68 25.60 25.67 93,754 +0.06(+0.23%)
Nov 01, 2011 25.57 25.61 25.54 25.61 181,147 -0.03(-0.13%)
Oct 31, 2011 25.61 25.69 25.61 25.64 177,300 +0.02(+0.07%)
Oct 28, 2011 25.66 25.70 25.61 25.63 139,999 -0.05(-0.20%)
Oct 27, 2011 25.65 25.71 25.58 25.68 185,813 +0.10(+0.40%)
Oct 26, 2011 25.62 25.62 25.58 25.58 35,482 -0.05(-0.20%)
Oct 25, 2011 25.56 25.64 25.56 25.63 100,872 +0.03(+0.13%)
Oct 24, 2011 25.61 25.61 25.55 25.59 97,882 +0.04(+0.17%)
Oct 21, 2011 25.62 25.62 25.55 25.55 81,180 -0.02(-0.07%)
Oct 20, 2011 25.57 25.61 25.53 25.57 74,452 +0.03(+0.10%)
Oct 19, 2011 25.53 25.58 25.51 25.54 110,476 +0.02(+0.07%)
Oct 18, 2011 25.56 25.56 25.50 25.53 53,094 -0.01(-0.03%)
Oct 17, 2011 25.54 25.57 25.53 25.53 71,582 +0.02(+0.07%)
Oct 14, 2011 25.60 25.60 25.52 25.52 99,406 -0.04(-0.17%)
Oct 13, 2011 25.55 25.69 25.52 25.56 77,512 -0.02(-0.07%)
Oct 12, 2011 25.54 25.58 25.46 25.58 88,051 +0.09(+0.36%)
Oct 11, 2011 25.47 25.57 25.47 25.48 64,969 -0.06(-0.23%)
Oct 10, 2011 25.49 25.57 25.45 25.54 245,856 +0.04(+0.15%)
Oct 07, 2011 25.47 25.58 25.41 25.50 415,272 -0.03(-0.12%)
Oct 06, 2011 25.45 25.53 25.45 25.53 185,445 +0.04(+0.17%)
Oct 05, 2011 25.38 25.49 25.38 25.49 76,418 +0.05(+0.18%)
Oct 04, 2011 25.52 25.52 25.40 25.45 33,137 -0.09(-0.34%)
Oct 03, 2011 25.51 25.59 25.48 25.53 166,096 -0.06(-0.23%)
Sep 30, 2011 25.56 25.59 25.54 25.59 304,204 +0.05(+0.19%)
Sep 29, 2011 25.58 25.60 25.54 25.54 119,397 -0.01(-0.03%)
Sep 28, 2011 25.58 25.61 25.53 25.55 45,466 -0.06(-0.23%)
Sep 27, 2011 25.58 25.62 25.52 25.61 190,196 +0.00(+0.00%)
Sep 26, 2011 25.58 25.63 25.56 25.61 251,858 +0.05(+0.20%)
Sep 23, 2011 25.60 25.60 25.53 25.56 63,703 +0.01(+0.03%)
Sep 22, 2011 25.62 25.62 25.55 25.55 68,912 -0.08(-0.31%)
Sep 21, 2011 25.68 25.69 25.59 25.63 88,931 -0.06(-0.22%)
Sep 20, 2011 25.64 25.69 25.64 25.69 58,546 +0.00(+0.00%)
Sep 19, 2011 25.66 25.69 25.65 25.69 54,335 +0.04(+0.16%)
Sep 16, 2011 25.65 25.69 25.64 25.64 61,552 -0.02(-0.07%)
Sep 15, 2011 25.69 25.69 25.63 25.66 98,531 -0.02(-0.07%)
Sep 14, 2011 25.69 25.70 25.66 25.68 76,408 +0.00(+0.00%)
Sep 13, 2011 25.68 25.71 25.59 25.68 87,754 +0.02(+0.07%)
Sep 12, 2011 25.65 25.68 25.63 25.66 38,812 -0.02(-0.07%)
Sep 09, 2011 25.64 25.69 25.64 25.68 68,610 -0.02(-0.07%)
Sep 08, 2011 25.69 25.69 25.64 25.69 195,978 -0.02(-0.07%)
Sep 07, 2011 25.63 25.71 25.59 25.71 81,348 +0.11(+0.43%)
Sep 06, 2011 25.61 25.63 25.56 25.60 60,436 -0.03(-0.10%)
Sep 02, 2011 25.62 25.65 25.56 25.63 258,989 -0.01(-0.03%)
Sep 01, 2011 25.63 25.64 25.61 25.63 68,161 -0.03(-0.10%)
Aug 31, 2011 25.64 25.66 25.62 25.66 78,180 +0.04(+0.16%)
Aug 30, 2011 25.65 25.66 25.61 25.62 81,312 -0.02(-0.07%)
Aug 29, 2011 25.69 25.69 25.63 25.63 126,642 -0.03(-0.13%)
Aug 26, 2011 25.69 25.70 25.67 25.67 116,307 +0.03(+0.10%)
Aug 25, 2011 25.70 25.72 25.64 25.64 101,249 -0.04(-0.16%)
Aug 24, 2011 25.68 25.69 25.65 25.68 151,938 -0.03(-0.14%)
Aug 23, 2011 25.76 25.76 25.68 25.72 67,350 +0.00(+0.00%)
Aug 22, 2011 25.74 25.74 25.69 25.72 158,935 -0.02(-0.07%)
Aug 19, 2011 25.69 25.74 25.64 25.74 193,839 +0.08(+0.30%)
Aug 18, 2011 25.74 25.74 25.62 25.66 135,541 -0.08(-0.30%)
Aug 17, 2011 25.69 25.74 25.66 25.74 109,270 +0.03(+0.13%)
Aug 16, 2011 25.70 25.74 25.64 25.70 67,066 -0.04(-0.16%)
Aug 15, 2011 25.72 25.75 25.63 25.74 117,151 +0.06(+0.23%)
Aug 12, 2011 25.74 25.74 25.64 25.69 135,409 -0.09(-0.36%)
Aug 11, 2011 25.74 25.78 25.63 25.78 65,379 +0.12(+0.46%)
Aug 10, 2011 25.73 25.81 25.66 25.66 94,779 +0.02(+0.07%)
Aug 09, 2011 25.80 25.84 25.59 25.64 76,745 -0.09(-0.36%)
Aug 08, 2011 25.80 25.80 25.64 25.74 81,009 -0.06(-0.23%)
Aug 05, 2011 25.83 25.83 25.74 25.79 83,780 -0.01(-0.04%)
Aug 04, 2011 25.79 25.83 25.79 25.80 95,049 +0.02(+0.07%)
Aug 03, 2011 25.80 25.81 25.76 25.79 88,210 -0.02(-0.07%)
Aug 02, 2011 25.80 25.82 25.77 25.80 35,812 -0.01(-0.04%)
Aug 01, 2011 25.77 25.82 25.77 25.82 66,835 +0.02(+0.08%)
Jul 29, 2011 25.80 25.83 25.78 25.80 34,407 -0.03(-0.10%)
Jul 28, 2011 25.73 25.83 25.73 25.82 479,575 +0.13(+0.49%)
Jul 27, 2011 25.74 25.74 25.69 25.69 125,868 -0.08(-0.33%)
Jul 26, 2011 25.70 25.78 25.72 25.78 56,394 +0.08(+0.30%)
Jul 25, 2011 25.77 25.77 25.70 25.70 199,022 -0.06(-0.23%)
Jul 22, 2011 25.78 25.78 25.75 25.76 85,732 -0.01(-0.03%)
Jul 21, 2011 25.75 25.78 25.74 25.77 56,124 +0.02(+0.07%)
Jul 20, 2011 25.78 25.81 25.71 25.75 190,351 -0.03(-0.10%)
Jul 19, 2011 25.81 25.81 25.77 25.78 60,049 -0.02(-0.07%)
Jul 18, 2011 25.80 25.82 25.78 25.80 117,812 -0.01(-0.03%)
Jul 15, 2011 25.75 25.80 25.75 25.80 116,413 +0.04(+0.16%)
Jul 14, 2011 25.76 25.80 25.76 25.76 82,546 -0.03(-0.13%)
Jul 13, 2011 25.79 25.81 25.77 25.80 62,901 -0.01(-0.03%)
Jul 12, 2011 25.80 25.82 25.76 25.80 103,834 -0.02(-0.07%)
Jul 11, 2011 25.83 25.83 25.78 25.82 89,121 +0.04(+0.16%)
Jul 08, 2011 25.77 25.80 25.77 25.78 75,951 +0.01(+0.03%)
Jul 07, 2011 25.75 25.77 25.74 25.77 43,638 -0.01(-0.03%)
Jul 06, 2011 25.75 25.78 25.74 25.78 43,730 +0.01(+0.03%)
Jul 05, 2011 25.75 25.77 25.73 25.77 53,268 +0.02(+0.07%)
Jul 01, 2011 25.77 25.77 25.69 25.75 70,325 -0.03(-0.10%)
Jun 30, 2011 25.76 25.78 25.74 25.78 94,498 +0.03(+0.13%)
Jun 29, 2011 25.78 25.78 25.74 25.74 264,548 +0.01(+0.03%)
Jun 28, 2011 25.80 25.80 25.74 25.74 396,469 -0.06(-0.23%)
Jun 27, 2011 25.81 25.81 25.77 25.80 188,965 -0.02(-0.07%)
Jun 24, 2011 25.78 25.82 25.76 25.81 160,071 +0.03(+0.10%)
Jun 23, 2011 25.76 25.80 25.75 25.79 148,893 +0.03(+0.10%)
Jun 22, 2011 25.74 25.79 25.74 25.76 84,654 +0.04(+0.16%)
Jun 21, 2011 25.76 25.77 25.72 25.72 119,228 -0.04(-0.16%)
Jun 20, 2011 25.76 25.76 25.74 25.76 38,750 +0.00(+0.00%)
Jun 17, 2011 25.71 25.77 25.71 25.76 40,084 +0.00(+0.00%)
Jun 16, 2011 25.74 25.77 25.70 25.76 122,440 +0.03(+0.13%)
Jun 15, 2011 25.78 25.78 25.73 25.73 100,976 -0.02(-0.07%)
Jun 14, 2011 25.74 25.76 25.72 25.74 52,133 -0.03(-0.13%)
Jun 13, 2011 25.74 25.78 25.73 25.78 35,456 +0.06(+0.23%)
Jun 10, 2011 25.79 25.80 25.71 25.72 164,702 -0.05(-0.20%)
Jun 09, 2011 25.77 25.77 25.74 25.77 63,569 -0.04(-0.16%)
Jun 08, 2011 25.80 25.81 25.78 25.81 86,953 +0.00(+0.00%)
Jun 07, 2011 25.81 25.81 25.76 25.81 70,918 +0.03(+0.10%)
Jun 06, 2011 25.75 25.80 25.74 25.79 97,367 +0.04(+0.16%)
Jun 03, 2011 25.70 25.74 25.70 25.74 60,656 -0.03(-0.12%)
May 24, 2011 25.77 25.78 25.75 25.77 68,955 -0.00(-0.01%)
May 23, 2011 25.80 25.80 25.76 25.78 63,316 -0.02(-0.07%)
May 20, 2011 25.78 25.80 25.75 25.80 177,526 +0.02(+0.07%)
May 19, 2011 25.74 25.78 25.70 25.78 194,690 +0.04(+0.16%)
May 18, 2011 25.75 25.80 25.74 25.74 67,379 -0.06(-0.23%)
May 17, 2011 25.80 25.80 25.76 25.80 71,073 +0.01(+0.03%)
May 16, 2011 25.81 25.81 25.75 25.79 75,611 +0.01(+0.03%)
May 13, 2011 25.78 25.78 25.75 25.78 206,568 +0.01(+0.03%)
May 12, 2011 25.76 25.78 25.72 25.77 88,428 +0.01(+0.03%)
May 11, 2011 25.69 25.76 25.69 25.76 47,995 +0.05(+0.20%)
May 10, 2011 25.77 25.77 25.69 25.71 66,923 -0.07(-0.26%)
May 09, 2011 25.70 25.78 25.70 25.78 49,657 +0.04(+0.16%)
May 06, 2011 25.72 25.74 25.66 25.74 91,171 +0.02(+0.07%)
May 05, 2011 25.69 25.74 25.69 25.72 47,762 -0.03(-0.13%)
May 04, 2011 25.74 25.75 25.69 25.75 77,324 +0.08(+0.30%)
May 03, 2011 25.73 25.78 25.68 25.68 133,007 -0.08(-0.30%)
May 02, 2011 25.71 25.75 25.70 25.75 107,477 +0.03(+0.10%)
Apr 29, 2011 25.74 25.78 25.71 25.73 112,962 -0.03(-0.10%)
Apr 28, 2011 25.70 25.76 25.70 25.75 79,411 +0.02(+0.07%)
Apr 27, 2011 25.72 25.74 25.69 25.74 62,943 -0.01(-0.03%)
Apr 26, 2011 25.71 25.74 25.70 25.74 105,605 +0.00(+0.00%)
Apr 25, 2011 25.73 25.74 25.68 25.74 145,490 +0.03(+0.13%)
Apr 21, 2011 25.69 25.74 25.66 25.71 59,454 +0.01(+0.03%)
Apr 20, 2011 25.70 25.70 25.67 25.70 48,826 +0.01(+0.03%)
Apr 19, 2011 25.68 25.70 25.65 25.69 75,152 +0.04(+0.16%)
Apr 18, 2011 25.62 25.69 25.62 25.65 75,252 +0.05(+0.20%)
Apr 15, 2011 25.60 25.68 25.60 25.60 93,854 -0.03(-0.10%)
Apr 14, 2011 25.64 25.64 25.60 25.63 83,447 -0.02(-0.07%)
Apr 13, 2011 25.58 25.65 25.58 25.64 84,738 +0.02(+0.07%)
Apr 12, 2011 25.61 25.63 25.57 25.63 87,961 +0.05(+0.18%)
Apr 11, 2011 25.62 25.62 25.56 25.58 110,948 -0.04(-0.15%)
Apr 08, 2011 25.58 25.62 25.56 25.62 41,120 +0.02(+0.07%)
Apr 07, 2011 25.59 25.61 25.55 25.60 51,417 +0.03(+0.13%)
Apr 06, 2011 25.57 25.61 25.53 25.57 92,701 -0.04(-0.16%)
Apr 05, 2011 25.58 25.62 25.58 25.61 70,273 -0.01(-0.03%)
Apr 04, 2011 25.59 25.63 25.59 25.62 146,804 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.