Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.19	24.22	24.17	24.18	602,623	-0.00(-0.01%)
Nov 29, 2012	24.19	24.21	24.16	24.18	215,837	-0.00(-0.02%)
Nov 28, 2012	24.17	24.19	24.14	24.19	221,169	-0.01(-0.03%)
Nov 27, 2012	24.18	24.20	24.16	24.19	270,629	+0.01(+0.03%)
Nov 26, 2012	24.16	24.19	24.15	24.19	347,367	+0.03(+0.13%)
Nov 23, 2012	24.16	24.16	24.08	24.16	132,717	+0.02(+0.10%)
Nov 21, 2012	24.13	24.16	24.12	24.13	292,072	+0.02(+0.07%)
Nov 20, 2012	24.12	24.16	24.11	24.12	243,992	-0.02(-0.10%)
Nov 19, 2012	24.11	24.18	24.11	24.14	178,818	+0.02(+0.08%)
Nov 16, 2012	24.13	24.14	24.09	24.12	258,772	+0.00(+0.02%)
Nov 15, 2012	24.11	24.16	24.08	24.12	665,928	-0.04(-0.16%)
Nov 14, 2012	24.16	24.17	24.12	24.16	309,926	+0.04(+0.16%)
Nov 13, 2012	24.19	24.21	24.12	24.12	484,813	-0.09(-0.39%)
Nov 12, 2012	24.19	24.21	24.16	24.21	165,210	+0.03(+0.13%)
Nov 09, 2012	24.18	24.21	24.17	24.18	172,932	-0.03(-0.13%)
Nov 08, 2012	24.19	24.21	24.18	24.21	400,292	+0.05(+0.19%)
Nov 07, 2012	24.19	24.22	24.16	24.16	223,050	-0.04(-0.16%)
Nov 06, 2012	24.19	24.22	24.19	24.20	222,143	-0.01(-0.03%)
Nov 05, 2012	24.19	24.22	24.18	24.21	247,578	+0.01(+0.03%)
Nov 02, 2012	24.19	24.26	24.18	24.20	314,108	-0.02(-0.06%)
Nov 01, 2012	24.20	24.22	24.19	24.22	220,830	-0.02(-0.06%)
Oct 31, 2012	24.19	24.24	24.17	24.23	383,361	+0.02(+0.10%)
Oct 26, 2012	24.18	24.21	24.21	24.21	170,696	+0.01(+0.03%)
Oct 25, 2012	24.21	24.21	24.18	24.20	219,534	-0.01(-0.03%)
Oct 24, 2012	24.20	24.22	24.18	24.21	270,597	+0.02(+0.10%)
Oct 23, 2012	24.20	24.20	24.19	24.19	424,300	-0.01(-0.03%)
Oct 19, 2012	24.22	24.22	24.19	24.19	210,884	+0.00(+0.00%)
Oct 18, 2012	24.18	24.21	24.18	24.19	238,783	-0.02(-0.07%)
Oct 17, 2012	24.19	24.22	24.18	24.21	193,960	+0.02(+0.06%)
Oct 16, 2012	24.20	24.22	24.19	24.19	179,182	-0.01(-0.03%)
Oct 15, 2012	24.19	24.21	24.18	24.20	219,181	+0.02(+0.06%)
Oct 12, 2012	24.19	24.20	24.19	24.19	197,194	-0.01(-0.03%)
Oct 11, 2012	24.19	24.20	24.19	24.19	299,019	+0.00(+0.00%)
Oct 10, 2012	24.19	24.20	24.19	24.19	1,090,632	+0.01(+0.03%)
Oct 09, 2012	24.19	24.21	24.19	24.19	222,969	-0.03(-0.13%)
Oct 08, 2012	24.21	24.22	24.19	24.22	226,559	+0.01(+0.03%)
Oct 05, 2012	24.19	24.22	24.19	24.21	141,985	+0.00(+0.00%)
Oct 04, 2012	24.20	24.21	24.16	24.21	257,119	+0.02(+0.06%)
Oct 03, 2012	24.21	24.21	24.17	24.19	10,903,591	+0.01(+0.03%)
Oct 02, 2012	24.19	24.20	24.17	24.19	146,124	+0.00(+0.00%)
Oct 01, 2012	24.19	24.20	24.17	24.19	269,900	-0.02(-0.10%)
Sep 28, 2012	24.19	24.21	24.16	24.21	149,939	+0.01(+0.03%)
Sep 27, 2012	24.16	24.20	24.16	24.20	277,266	+0.02(+0.10%)
Sep 26, 2012	24.17	24.18	24.16	24.18	245,176	-0.02(-0.06%)
Sep 25, 2012	24.18	24.19	24.17	24.19	355,874	+0.02(+0.06%)
Sep 24, 2012	24.16	24.19	24.16	24.18	212,978	+0.00(+0.00%)
Sep 21, 2012	24.17	24.18	24.16	24.18	221,395	+0.02(+0.06%)
Sep 20, 2012	24.14	24.17	24.14	24.16	185,417	+0.00(+0.00%)
Sep 19, 2012	24.16	24.18	24.16	24.16	286,647	+0.02(+0.07%)
Sep 18, 2012	24.13	24.18	24.13	24.15	472,523	+0.00(+0.00%)
Sep 17, 2012	24.12	24.16	24.12	24.15	160,272	-0.02(-0.10%)
Sep 14, 2012	24.17	24.18	24.15	24.17	141,030	+0.02(+0.06%)
Sep 13, 2012	24.16	24.18	24.14	24.16	149,629	+0.02(+0.10%)
Sep 12, 2012	24.11	24.16	24.10	24.13	306,313	+0.04(+0.16%)
Sep 11, 2012	24.10	24.14	24.09	24.09	314,057	-0.04(-0.16%)
Sep 10, 2012	24.11	24.13	24.09	24.13	225,183	+0.02(+0.07%)
Sep 07, 2012	24.10	24.12	24.09	24.12	198,062	+0.05(+0.20%)
Sep 06, 2012	24.11	24.12	24.06	24.07	208,697	-0.05(-0.20%)
Sep 05, 2012	24.09	24.12	24.08	24.12	274,196	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.