Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.05	24.08	24.05	24.08	1,121,889	+0.02(+0.07%)
Jul 30, 2013	24.09	24.09	24.05	24.06	447,933	-0.01(-0.03%)
Jul 29, 2013	24.08	24.08	24.06	24.07	369,045	+0.00(+0.00%)
Jul 26, 2013	24.06	24.08	24.05	24.07	840,879	+0.00(+0.00%)
Jul 25, 2013	24.05	24.07	24.01	24.07	1,205,298	+0.03(+0.13%)
Jul 24, 2013	24.05	24.06	24.01	24.04	794,778	-0.02(-0.10%)
Jul 23, 2013	24.06	24.06	24.02	24.06	369,821	+0.00(+0.00%)
Jul 22, 2013	24.04	24.07	24.04	24.06	534,350	+0.02(+0.10%)
Jul 19, 2013	24.04	24.05	24.01	24.04	437,046	+0.01(+0.03%)
Jul 18, 2013	24.03	24.05	24.01	24.03	471,335	+0.02(+0.07%)
Jul 17, 2013	23.99	24.04	23.99	24.01	568,930	+0.01(+0.05%)
Jul 16, 2013	23.99	24.01	23.97	24.00	422,443	+0.02(+0.08%)
Jul 15, 2013	24.05	24.05	23.97	23.98	2,898,839	-0.04(-0.18%)
Jul 12, 2013	24.03	24.05	24.01	24.03	261,521	+0.00(+0.01%)
Jul 11, 2013	24.02	24.05	23.99	24.02	600,885	+0.02(+0.07%)
Jul 10, 2013	24.01	24.01	23.98	24.01	409,692	+0.00(+0.00%)
Jul 09, 2013	24.01	24.02	23.99	24.01	376,793	-0.01(-0.03%)
Jul 08, 2013	23.97	24.01	23.97	24.01	499,125	+0.05(+0.23%)
Jul 05, 2013	23.96	24.00	23.94	23.96	544,985	-0.04(-0.18%)
Jul 03, 2013	24.02	24.02	23.99	24.00	256,507	-0.02(-0.08%)
Jul 02, 2013	24.01	24.03	24.01	24.02	644,072	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.