Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.70	24.73	24.73	24.73	496,324	+0.02(+0.07%)
Dec 30, 2013	24.71	24.72	24.69	24.71	438,814	+0.01(+0.03%)
Dec 27, 2013	24.69	24.70	24.68	24.70	676,979	+0.02(+0.09%)
Dec 26, 2013	24.68	24.69	24.67	24.68	546,224	-0.01(-0.03%)
Dec 24, 2013	24.70	24.70	24.67	24.69	248,061	-0.01(-0.03%)
Dec 23, 2013	24.70	24.71	24.69	24.70	412,531	+0.00(+0.00%)
Dec 20, 2013	24.70	24.71	24.69	24.70	1,419,846	-0.02(-0.06%)
Dec 19, 2013	24.71	24.72	24.70	24.71	1,056,143	+0.00(+0.00%)
Dec 18, 2013	24.73	24.74	24.71	24.71	1,025,935	-0.02(-0.07%)
Dec 17, 2013	24.73	24.73	24.71	24.73	375,805	+0.02(+0.07%)
Dec 16, 2013	24.72	24.73	24.71	24.71	365,775	-0.01(-0.03%)
Dec 13, 2013	24.71	24.73	24.71	24.72	590,151	+0.01(+0.03%)
Dec 12, 2013	24.71	24.73	24.71	24.71	330,468	-0.02(-0.07%)
Dec 11, 2013	24.71	24.73	24.71	24.73	861,378	+0.00(+0.02%)
Dec 10, 2013	24.73	24.73	24.71	24.73	357,908	+0.00(+0.02%)
Dec 09, 2013	24.74	24.74	24.71	24.72	324,963	-0.01(-0.03%)
Dec 06, 2013	24.71	24.73	24.71	24.73	353,005	+0.01(+0.03%)
Dec 05, 2013	24.71	24.73	24.71	24.72	304,245	+0.00(+0.00%)
Dec 04, 2013	24.72	24.75	24.71	24.72	266,458	-0.02(-0.06%)
Dec 03, 2013	24.73	24.75	24.71	24.74	391,084	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.