SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.27 +0.05 (+0.15%)
Streaming Delayed Price Updated: 11:52 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 24.16 24.16 24.12 24.14 280,920 -0.01(-0.03%)
Mar 27, 2013 24.15 24.16 24.13 24.15 247,610 -0.00(-0.02%)
Mar 26, 2013 24.16 24.16 24.13 24.15 224,772 +0.01(+0.05%)
Mar 25, 2013 24.14 24.17 24.14 24.14 212,757 +0.00(+0.00%)
Mar 22, 2013 24.15 24.16 24.13 24.14 480,081 +0.00(+0.00%)
Mar 21, 2013 24.17 24.17 24.13 24.14 255,683 -0.02(-0.10%)
Mar 20, 2013 24.16 24.17 24.14 24.16 296,361 +0.01(+0.03%)
Mar 19, 2013 24.15 24.16 24.14 24.16 241,302 -0.02(-0.06%)
Mar 18, 2013 24.16 24.17 24.15 24.17 295,628 +0.01(+0.05%)
Mar 15, 2013 24.16 24.16 24.15 24.16 198,233 +0.02(+0.08%)
Mar 14, 2013 24.17 24.18 24.14 24.14 285,730 -0.02(-0.10%)
Mar 13, 2013 24.15 24.17 24.14 24.16 283,486 +0.02(+0.10%)
Mar 12, 2013 24.16 24.17 24.14 24.14 622,726 +0.00(+0.00%)
Mar 11, 2013 24.15 24.16 24.14 24.14 285,830 +0.00(+0.02%)
Mar 08, 2013 24.13 24.15 24.12 24.14 295,085 +0.00(+0.01%)
Mar 07, 2013 24.13 24.15 24.13 24.13 197,032 -0.01(-0.06%)
Mar 06, 2013 24.14 24.16 24.13 24.15 284,205 -0.01(-0.03%)
Mar 05, 2013 24.16 24.16 24.12 24.16 304,949 +0.02(+0.07%)
Mar 04, 2013 24.16 24.16 24.13 24.14 255,000 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.