Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.16	24.16	24.12	24.14	280,920	-0.01(-0.03%)
Mar 27, 2013	24.15	24.16	24.13	24.15	247,610	-0.00(-0.02%)
Mar 26, 2013	24.16	24.16	24.13	24.15	224,772	+0.01(+0.05%)
Mar 25, 2013	24.14	24.17	24.14	24.14	212,757	+0.00(+0.00%)
Mar 22, 2013	24.15	24.16	24.13	24.14	480,081	+0.00(+0.00%)
Mar 21, 2013	24.17	24.17	24.13	24.14	255,683	-0.02(-0.10%)
Mar 20, 2013	24.16	24.17	24.14	24.16	296,361	+0.01(+0.03%)
Mar 19, 2013	24.15	24.16	24.14	24.16	241,302	-0.02(-0.06%)
Mar 18, 2013	24.16	24.17	24.15	24.17	295,628	+0.01(+0.05%)
Mar 15, 2013	24.16	24.16	24.15	24.16	198,233	+0.02(+0.08%)
Mar 14, 2013	24.17	24.18	24.14	24.14	285,730	-0.02(-0.10%)
Mar 13, 2013	24.15	24.17	24.14	24.16	283,486	+0.02(+0.10%)
Mar 12, 2013	24.16	24.17	24.14	24.14	622,726	+0.00(+0.00%)
Mar 11, 2013	24.15	24.16	24.14	24.14	285,830	+0.00(+0.02%)
Mar 08, 2013	24.13	24.15	24.12	24.14	295,085	+0.00(+0.01%)
Mar 07, 2013	24.13	24.15	24.13	24.13	197,032	-0.01(-0.06%)
Mar 06, 2013	24.14	24.16	24.13	24.15	284,205	-0.01(-0.03%)
Mar 05, 2013	24.16	24.16	24.12	24.16	304,949	+0.02(+0.07%)
Mar 04, 2013	24.16	24.16	24.13	24.14	255,000	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.