Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.05	24.08	24.05	24.08	1,121,885	+0.02(+0.07%)
Jul 30, 2013	24.09	24.09	24.05	24.06	447,931	-0.01(-0.03%)
Jul 29, 2013	24.08	24.08	24.06	24.07	369,044	+0.00(+0.00%)
Jul 26, 2013	24.06	24.08	24.05	24.07	840,876	+0.00(+0.00%)
Jul 25, 2013	24.05	24.07	24.01	24.07	1,205,294	+0.03(+0.13%)
Jul 24, 2013	24.05	24.06	24.01	24.04	794,775	-0.02(-0.10%)
Jul 23, 2013	24.06	24.06	24.02	24.06	369,820	+0.00(+0.00%)
Jul 22, 2013	24.04	24.07	24.04	24.06	534,348	+0.02(+0.10%)
Jul 19, 2013	24.04	24.05	24.01	24.04	437,045	+0.01(+0.03%)
Jul 18, 2013	24.03	24.05	24.01	24.03	471,333	+0.02(+0.07%)
Jul 17, 2013	23.99	24.04	23.99	24.01	568,928	+0.01(+0.05%)
Jul 16, 2013	23.99	24.01	23.97	24.00	422,442	+0.02(+0.08%)
Jul 15, 2013	24.05	24.05	23.97	23.98	2,898,829	-0.04(-0.18%)
Jul 12, 2013	24.03	24.05	24.01	24.03	261,520	+0.00(+0.01%)
Jul 11, 2013	24.02	24.05	23.99	24.02	600,883	+0.02(+0.07%)
Jul 10, 2013	24.01	24.01	23.98	24.01	409,690	+0.00(+0.00%)
Jul 09, 2013	24.01	24.02	23.99	24.01	376,792	-0.01(-0.03%)
Jul 08, 2013	23.97	24.01	23.97	24.01	499,124	+0.05(+0.23%)
Jul 05, 2013	23.96	24.00	23.94	23.96	544,983	-0.04(-0.18%)
Jul 03, 2013	24.02	24.02	23.99	24.00	256,506	-0.02(-0.08%)
Jul 02, 2013	24.01	24.03	24.01	24.02	644,070	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.