Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.99	26.00	25.97	25.99	403,330	+0.01(+0.03%)
Jun 27, 2014	25.97	25.99	25.96	25.98	542,751	+0.02(+0.07%)
Jun 26, 2014	25.97	25.98	25.95	25.96	398,082	-0.01(-0.03%)
Jun 25, 2014	25.96	25.98	25.95	25.97	512,829	+0.01(+0.03%)
Jun 24, 2014	25.94	25.96	25.93	25.96	712,833	+0.03(+0.13%)
Jun 23, 2014	25.95	25.95	25.93	25.93	602,341	-0.03(-0.10%)
Jun 20, 2014	25.96	25.96	25.94	25.95	498,082	+0.00(+0.00%)
Jun 19, 2014	25.95	25.96	25.94	25.95	428,370	+0.01(+0.03%)
Jun 18, 2014	25.94	25.95	25.93	25.95	351,937	+0.02(+0.07%)
Jun 17, 2014	25.95	25.95	25.93	25.93	419,117	-0.03(-0.10%)
Jun 16, 2014	25.95	25.96	25.95	25.95	309,712	+0.00(+0.00%)
Jun 13, 2014	25.95	25.96	25.95	25.95	244,489	-0.02(-0.06%)
Jun 12, 2014	25.94	25.98	25.94	25.97	1,492,584	+0.03(+0.10%)
Jun 11, 2014	25.93	25.95	25.93	25.95	1,062,688	+0.02(+0.07%)
Jun 10, 2014	25.96	25.96	25.93	25.93	546,977	-0.03(-0.10%)
Jun 06, 2014	25.95	25.97	25.95	25.95	4,184,833	+0.00(+0.00%)
Jun 05, 2014	25.95	25.96	25.95	25.95	1,586,892	-0.01(-0.03%)
Jun 04, 2014	25.96	25.98	25.95	25.96	526,153	-0.01(-0.03%)
Jun 03, 2014	25.96	25.98	25.96	25.97	465,603	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.