SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.11 USD +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 30.81 30.82 30.79 30.81 340,205 +0.01(+0.03%)
Jun 27, 2014 30.79 30.81 30.78 30.80 457,805 +0.02(+0.06%)
Jun 26, 2014 30.79 30.80 30.77 30.78 335,778 -0.01(-0.03%)
Jun 25, 2014 30.78 30.80 30.77 30.79 432,566 +0.01(+0.03%)
Jun 24, 2014 30.75 30.78 30.75 30.78 601,267 +0.04(+0.13%)
Jun 23, 2014 30.77 30.77 30.74 30.74 508,068 -0.03(-0.10%)
Jun 20, 2014 30.78 30.78 30.75 30.77 420,127 +0.00(+0.00%)
Jun 19, 2014 30.76 30.77 30.75 30.77 361,326 +0.01(+0.03%)
Jun 18, 2014 30.75 30.76 30.74 30.76 296,855 +0.02(+0.07%)
Jun 17, 2014 30.76 30.76 30.74 30.74 353,521 -0.03(-0.10%)
Jun 16, 2014 30.76 30.78 30.76 30.77 261,239 +0.00(+0.00%)
Jun 13, 2014 30.77 30.78 30.76 30.77 206,224 -0.02(-0.06%)
Jun 12, 2014 30.75 30.80 30.75 30.79 1,258,978 +0.03(+0.10%)
Jun 11, 2014 30.74 30.77 30.74 30.76 896,366 +0.02(+0.07%)
Jun 10, 2014 30.78 30.78 30.74 30.74 461,369 -0.03(-0.10%)
Jun 06, 2014 30.77 30.79 30.77 30.77 3,529,860 +0.00(+0.00%)
Jun 05, 2014 30.76 30.78 30.76 30.77 1,338,526 -0.01(-0.03%)
Jun 04, 2014 30.78 30.80 30.76 30.78 443,805 -0.01(-0.03%)
Jun 03, 2014 30.78 30.80 30.78 30.79 392,731 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.