SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.47 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 26.26 26.29 26.26 26.28 874,712 +0.01(+0.03%)
Mar 28, 2014 26.28 26.28 26.26 26.27 405,830 +0.01(+0.03%)
Mar 27, 2014 26.27 26.28 26.26 26.26 531,639 +0.00(+0.00%)
Mar 26, 2014 26.25 26.28 26.25 26.26 353,396 -0.01(-0.03%)
Mar 25, 2014 26.26 26.28 26.26 26.27 632,657 +0.01(+0.03%)
Mar 24, 2014 26.24 26.26 26.23 26.26 553,921 +0.01(+0.03%)
Mar 21, 2014 26.26 26.26 26.23 26.26 315,232 +0.02(+0.07%)
Mar 20, 2014 26.23 26.26 26.21 26.24 788,767 +0.01(+0.03%)
Mar 19, 2014 26.26 26.28 26.21 26.23 1,078,321 -0.03(-0.13%)
Mar 18, 2014 26.27 26.28 26.26 26.26 961,255 -0.01(-0.03%)
Mar 17, 2014 26.29 26.29 26.26 26.27 633,666 -0.01(-0.03%)
Mar 14, 2014 26.30 26.30 26.26 26.28 992,239 -0.02(-0.06%)
Mar 13, 2014 26.26 26.31 26.25 26.30 4,975,161 +0.03(+0.10%)
Mar 12, 2014 26.28 26.28 26.26 26.27 529,432 +0.00(+0.00%)
Mar 11, 2014 26.27 26.30 26.25 26.27 1,942,032 +0.00(+0.00%)
Mar 10, 2014 26.26 26.27 26.26 26.27 370,445 +0.02(+0.07%)
Mar 07, 2014 26.26 26.28 26.26 26.26 418,953 -0.03(-0.13%)
Mar 06, 2014 26.26 26.30 26.26 26.29 1,042,760 +0.02(+0.07%)
Mar 05, 2014 26.29 26.29 26.26 26.27 473,973 +0.00(+0.00%)
Mar 04, 2014 26.28 26.29 26.27 26.27 416,083 +0.00(+0.00%)
Mar 03, 2014 26.31 26.31 26.26 26.27 2,094,362 -0.02(-0.08%)
Feb 28, 2014 26.28 26.32 26.27 26.29 2,325,070 -0.01(-0.03%)
Feb 27, 2014 26.29 26.30 26.28 26.30 396,276 +0.03(+0.10%)
Feb 26, 2014 26.28 26.29 26.26 26.28 839,722 +0.00(+0.00%)
Feb 25, 2014 26.29 26.29 26.27 26.28 639,990 -0.01(-0.03%)
Feb 24, 2014 26.28 26.29 26.26 26.29 618,663 +0.01(+0.03%)
Feb 21, 2014 26.27 26.28 26.25 26.28 332,110 +0.02(+0.06%)
Feb 20, 2014 26.26 26.27 26.25 26.26 595,067 +0.01(+0.03%)
Feb 19, 2014 26.26 26.27 26.23 26.25 627,734 -0.01(-0.03%)
Feb 18, 2014 26.25 26.26 26.24 26.26 376,061 +0.03(+0.13%)
Feb 14, 2014 26.24 26.23 26.23 26.23 973,574 -0.03(-0.10%)
Feb 13, 2014 26.24 26.25 26.24 26.25 392,858 +0.01(+0.03%)
Feb 12, 2014 26.24 26.25 26.23 26.24 412,379 +0.00(+0.00%)
Feb 11, 2014 26.25 26.26 26.24 26.24 772,957 +0.00(+0.00%)
Feb 10, 2014 26.26 26.27 26.24 26.24 298,890 -0.02(-0.07%)
Feb 07, 2014 26.26 26.26 26.24 26.26 701,527 +0.02(+0.07%)
Feb 06, 2014 26.24 26.27 26.24 26.24 3,093,039 -0.02(-0.07%)
Feb 05, 2014 26.24 26.26 26.23 26.26 707,308 +0.01(+0.03%)
Feb 04, 2014 26.25 26.25 26.22 26.25 631,239 -0.01(-0.03%)
Feb 03, 2014 26.22 26.26 26.21 26.26 562,588 +0.05(+0.19%)
Jan 31, 2014 26.23 26.23 26.20 26.21 718,627 +0.00(+0.00%)
Jan 30, 2014 26.24 26.25 26.21 26.21 473,765 +0.00(+0.00%)
Jan 29, 2014 26.22 26.23 26.21 26.21 350,129 -0.01(-0.03%)
Jan 28, 2014 26.23 26.23 26.20 26.22 795,033 +0.01(+0.03%)
Jan 27, 2014 26.22 26.27 26.19 26.21 457,427 +0.01(+0.03%)
Jan 24, 2014 26.23 26.24 26.18 26.20 609,411 -0.02(-0.07%)
Jan 23, 2014 26.19 26.24 26.18 26.22 956,585 +0.02(+0.07%)
Jan 22, 2014 26.18 26.20 26.18 26.20 768,059 +0.00(+0.00%)
Jan 21, 2014 26.19 26.21 26.18 26.20 284,348 +0.02(+0.06%)
Jan 17, 2014 26.18 26.18 26.18 26.18 226,357 +0.00(+0.00%)
Jan 16, 2014 26.19 26.19 26.18 26.18 329,513 +0.00(+0.00%)
Jan 15, 2014 26.18 26.18 26.18 26.18 768,214 +0.01(+0.03%)
Jan 14, 2014 26.21 26.21 26.18 26.18 358,382 -0.03(-0.10%)
Jan 13, 2014 26.20 26.21 26.18 26.20 569,112 +0.00(+0.00%)
Jan 10, 2014 26.18 26.21 26.18 26.20 333,183 +0.03(+0.13%)
Jan 09, 2014 26.17 26.18 26.15 26.17 423,388 +0.03(+0.10%)
Jan 08, 2014 26.13 26.18 26.13 26.14 552,462 -0.03(-0.10%)
Jan 07, 2014 26.17 26.18 26.16 26.17 481,740 +0.02(+0.07%)
Jan 06, 2014 26.18 26.18 26.15 26.15 246,110 -0.01(-0.03%)
Jan 03, 2014 26.18 26.18 26.14 26.16 692,695 -0.01(-0.05%)
Jan 02, 2014 26.16 26.18 26.14 26.17 587,431 +0.00(+0.02%)
Dec 31, 2013 26.14 26.17 26.17 26.17 469,017 +0.02(+0.07%)
Dec 30, 2013 26.15 26.16 26.12 26.15 414,671 +0.01(+0.03%)
Dec 27, 2013 26.12 26.14 26.12 26.14 639,733 -0.04(-0.14%)
Dec 26, 2013 26.18 26.19 26.17 26.18 514,987 -0.01(-0.03%)
Dec 24, 2013 26.20 26.20 26.17 26.19 233,875 -0.01(-0.03%)
Dec 23, 2013 26.20 26.20 26.19 26.20 388,939 +0.00(+0.00%)
Dec 20, 2013 26.20 26.21 26.19 26.20 1,338,649 -0.02(-0.07%)
Dec 19, 2013 26.20 26.22 26.20 26.21 995,746 +0.00(+0.00%)
Dec 18, 2013 26.23 26.24 26.20 26.21 967,265 -0.02(-0.06%)
Dec 17, 2013 26.23 26.23 26.20 26.23 354,314 +0.02(+0.06%)
Dec 16, 2013 26.22 26.23 26.20 26.21 344,857 -0.01(-0.03%)
Dec 13, 2013 26.20 26.23 26.20 26.22 556,402 +0.01(+0.03%)
Dec 12, 2013 26.21 26.23 26.20 26.21 311,569 -0.02(-0.06%)
Dec 11, 2013 26.21 26.23 26.20 26.23 812,118 +0.00(+0.02%)
Dec 10, 2013 26.23 26.23 26.21 26.23 337,441 +0.00(+0.02%)
Dec 09, 2013 26.24 26.24 26.20 26.22 306,379 -0.01(-0.03%)
Dec 06, 2013 26.21 26.23 26.21 26.23 332,817 +0.01(+0.03%)
Dec 05, 2013 26.21 26.23 26.21 26.22 286,846 +0.00(+0.00%)
Dec 04, 2013 26.22 26.25 26.21 26.22 251,220 -0.02(-0.07%)
Dec 03, 2013 26.23 26.25 26.21 26.24 368,719 +0.01(+0.03%)
Dec 02, 2013 26.26 26.26 26.23 26.23 317,079 -0.01(-0.03%)
Nov 29, 2013 26.25 26.25 26.23 26.24 450,491 +0.00(+0.00%)
Nov 27, 2013 26.22 26.25 26.22 26.24 578,095 -0.02(-0.07%)
Nov 26, 2013 26.22 26.25 26.20 26.25 1,232,004 +0.03(+0.10%)
Nov 25, 2013 26.23 26.23 26.20 26.23 347,085 +0.03(+0.10%)
Nov 22, 2013 26.20 26.23 26.20 26.20 684,018 -0.02(-0.06%)
Nov 21, 2013 26.22 26.23 26.20 26.22 327,710 +0.01(+0.03%)
Nov 20, 2013 26.20 26.21 26.20 26.21 441,668 +0.01(+0.03%)
Nov 19, 2013 26.21 26.22 26.19 26.20 325,947 +0.01(+0.03%)
Nov 18, 2013 26.19 26.21 26.19 26.20 390,284 -0.01(-0.03%)
Nov 15, 2013 26.21 26.21 26.19 26.20 356,242 +0.00(+0.00%)
Nov 14, 2013 26.17 26.20 26.16 26.20 264,904 +0.03(+0.10%)
Nov 12, 2013 26.16 26.19 26.16 26.18 226,744 +0.03(+0.10%)
Nov 11, 2013 26.19 26.20 26.15 26.15 262,631 -0.02(-0.06%)
Nov 08, 2013 26.17 26.18 26.14 26.17 181,793 +0.00(+0.00%)
Nov 07, 2013 26.19 26.20 26.17 26.17 318,656 -0.01(-0.03%)
Nov 06, 2013 26.17 26.19 26.16 26.18 395,955 -0.02(-0.07%)
Nov 05, 2013 26.17 26.20 26.16 26.20 598,020 +0.01(+0.03%)
Nov 04, 2013 26.20 26.20 26.16 26.19 335,148 +0.02(+0.07%)
Nov 01, 2013 26.18 26.21 26.16 26.17 973,354 +0.00(+0.00%)
Oct 31, 2013 26.18 26.18 26.14 26.17 491,903 +0.00(+0.00%)
Oct 30, 2013 26.14 26.18 26.14 26.17 350,056 +0.02(+0.07%)
Oct 29, 2013 26.17 26.17 26.14 26.15 453,679 -0.01(-0.03%)
Oct 28, 2013 26.19 26.19 26.14 26.16 2,767,938 +0.00(+0.00%)
Oct 25, 2013 26.19 26.19 26.15 26.16 691,140 +0.00(+0.00%)
Oct 24, 2013 26.19 26.19 26.16 26.16 308,149 +0.00(+0.00%)
Oct 23, 2013 26.14 26.18 26.14 26.16 337,922 +0.01(+0.05%)
Oct 22, 2013 26.16 26.18 26.14 26.15 415,660 +0.00(+0.02%)
Oct 21, 2013 26.15 26.18 26.13 26.14 346,811 -0.03(-0.13%)
Oct 18, 2013 26.15 26.19 26.12 26.18 354,355 +0.04(+0.16%)
Oct 17, 2013 26.11 26.14 26.11 26.14 423,134 +0.02(+0.07%)
Oct 16, 2013 26.06 26.12 26.05 26.12 587,512 +0.05(+0.18%)
Oct 15, 2013 26.07 26.09 26.07 26.07 257,664 +0.01(+0.05%)
Oct 14, 2013 26.07 26.08 26.06 26.06 323,019 -0.01(-0.03%)
Oct 11, 2013 26.08 26.08 26.05 26.07 332,239 -0.01(-0.03%)
Oct 10, 2013 26.04 26.08 26.04 26.08 1,189,477 +0.05(+0.20%)
Oct 09, 2013 26.08 26.08 26.00 26.02 21,555,292 -0.01(-0.03%)
Oct 08, 2013 26.07 26.10 26.03 26.03 1,408,575 -0.04(-0.16%)
Oct 07, 2013 26.08 26.12 26.06 26.08 878,549 +0.01(+0.05%)
Oct 04, 2013 26.13 26.13 26.06 26.06 695,693 -0.05(-0.18%)
Oct 03, 2013 26.14 26.14 26.10 26.11 678,257 +0.02(+0.08%)
Oct 02, 2013 26.11 26.13 26.08 26.09 882,615 -0.01(-0.05%)
Oct 01, 2013 26.11 26.15 26.10 26.10 1,490,600 +0.05(+0.19%)
Sep 27, 2013 26.05 26.08 26.04 26.05 386,576 +0.01(+0.03%)
Sep 26, 2013 26.08 26.12 26.04 26.04 628,427 -0.06(-0.24%)
Sep 25, 2013 26.09 26.11 26.04 26.11 487,181 +0.01(+0.03%)
Sep 24, 2013 26.09 26.13 26.07 26.10 628,827 -0.01(-0.03%)
Sep 23, 2013 26.13 26.14 26.09 26.11 962,453 +0.00(+0.00%)
Sep 20, 2013 26.13 26.13 26.10 26.11 354,578 -0.02(-0.06%)
Sep 19, 2013 26.09 26.14 26.09 26.13 809,236 +0.01(+0.03%)
Sep 18, 2013 26.07 26.13 26.04 26.12 474,881 +0.08(+0.29%)
Sep 17, 2013 26.07 26.09 26.03 26.04 702,603 -0.02(-0.07%)
Sep 16, 2013 26.04 26.09 26.00 26.06 923,638 +0.06(+0.21%)
Sep 13, 2013 26.01 26.04 25.98 26.00 821,660 -0.05(-0.20%)
Sep 12, 2013 26.02 26.06 26.01 26.05 842,162 +0.03(+0.11%)
Sep 11, 2013 25.96 26.05 25.96 26.02 2,272,529 +0.07(+0.27%)
Sep 10, 2013 25.99 26.00 25.95 25.95 350,670 -0.03(-0.10%)
Sep 09, 2013 25.99 26.01 25.97 25.98 651,728 +0.04(+0.16%)
Sep 06, 2013 25.96 26.01 25.94 25.94 777,661 -0.03(-0.13%)
Sep 05, 2013 25.93 25.98 25.91 25.97 911,348 +0.02(+0.07%)
Sep 04, 2013 25.93 25.97 25.91 25.96 536,641 -0.01(-0.03%)
Sep 03, 2013 25.96 25.96 25.92 25.96 376,333 +0.03(+0.10%)
Aug 30, 2013 25.96 25.96 25.93 25.94 242,939 -0.03(-0.10%)
Aug 29, 2013 25.95 25.96 25.91 25.96 827,202 +0.03(+0.10%)
Aug 28, 2013 25.92 25.96 25.90 25.94 283,344 +0.03(+0.10%)
Aug 27, 2013 25.96 25.96 25.90 25.91 370,826 -0.02(-0.07%)
Aug 26, 2013 25.94 25.97 25.91 25.93 664,707 -0.02(-0.08%)
Aug 23, 2013 25.96 25.98 25.93 25.95 493,709 -0.02(-0.09%)
Aug 22, 2013 25.99 26.00 25.95 25.97 569,510 +0.01(+0.03%)
Aug 21, 2013 26.01 26.01 25.96 25.96 543,435 -0.05(-0.20%)
Aug 20, 2013 26.00 26.02 25.99 26.02 462,118 +0.00(+0.00%)
Aug 19, 2013 26.01 26.02 25.97 26.02 536,446 +0.02(+0.07%)
Aug 16, 2013 26.00 26.04 26.00 26.00 469,145 -0.02(-0.09%)
Aug 15, 2013 26.02 26.02 25.98 26.02 423,938 -0.02(-0.07%)
Aug 14, 2013 26.04 26.05 26.02 26.04 268,324 -0.02(-0.06%)
Aug 13, 2013 26.06 26.06 26.02 26.06 530,811 -0.01(-0.03%)
Aug 12, 2013 26.05 26.07 26.03 26.07 310,631 +0.03(+0.10%)
Aug 09, 2013 26.03 26.07 26.02 26.04 504,622 +0.00(+0.00%)
Aug 08, 2013 26.04 26.07 26.02 26.04 238,271 -0.01(-0.03%)
Aug 07, 2013 26.02 26.06 26.02 26.05 849,839 +0.01(+0.03%)
Aug 06, 2013 26.02 26.05 26.02 26.04 475,440 +0.02(+0.07%)
Aug 05, 2013 26.05 26.05 26.02 26.02 333,307 -0.02(-0.07%)
Aug 02, 2013 26.02 26.04 26.00 26.04 458,039 +0.03(+0.13%)
Aug 01, 2013 26.01 26.03 26.00 26.01 351,853 -0.03(-0.10%)
Jul 31, 2013 26.01 26.04 26.01 26.03 1,037,607 +0.02(+0.07%)
Jul 30, 2013 26.05 26.05 26.01 26.02 414,282 -0.01(-0.03%)
Jul 29, 2013 26.04 26.04 26.02 26.02 341,321 +0.00(+0.00%)
Jul 26, 2013 26.02 26.03 26.01 26.02 777,708 +0.00(+0.00%)
Jul 25, 2013 26.00 26.02 25.96 26.02 1,114,751 +0.03(+0.13%)
Jul 24, 2013 26.01 26.02 25.96 25.99 735,071 -0.03(-0.10%)
Jul 23, 2013 26.02 26.02 25.97 26.02 342,039 +0.00(+0.00%)
Jul 22, 2013 25.99 26.02 25.99 26.02 494,207 +0.03(+0.10%)
Jul 19, 2013 25.99 26.00 25.96 25.99 404,214 +0.01(+0.03%)
Jul 18, 2013 25.98 26.00 25.96 25.98 435,926 +0.02(+0.07%)
Jul 17, 2013 25.94 25.99 25.94 25.96 526,189 +0.01(+0.05%)
Jul 16, 2013 25.94 25.96 25.92 25.95 390,707 +0.02(+0.08%)
Jul 15, 2013 26.01 26.01 25.92 25.93 2,681,065 -0.05(-0.18%)
Jul 12, 2013 25.98 26.01 25.96 25.98 241,874 +0.00(+0.01%)
Jul 11, 2013 25.97 26.00 25.94 25.97 555,743 +0.02(+0.07%)
Jul 10, 2013 25.96 25.96 25.93 25.96 378,914 +0.00(+0.00%)
Jul 09, 2013 25.96 25.97 25.94 25.96 348,487 -0.01(-0.03%)
Jul 08, 2013 25.91 25.96 25.91 25.96 461,629 +0.06(+0.23%)
Jul 05, 2013 25.90 25.95 25.89 25.90 504,044 -0.05(-0.18%)
Jul 03, 2013 25.97 25.97 25.94 25.95 237,237 -0.02(-0.08%)
Jul 02, 2013 25.96 25.98 25.96 25.97 595,687 -0.01(-0.03%)
Jul 01, 2013 25.96 26.00 25.96 25.98 2,434,802 +0.02(+0.07%)
Jun 28, 2013 26.01 26.01 25.96 25.96 663,921 -0.03(-0.10%)
Jun 26, 2013 26.02 26.02 25.96 25.99 693,498 -0.03(-0.10%)
Jun 25, 2013 26.02 26.03 26.00 26.02 23,299,236 -0.01(-0.03%)
Jun 24, 2013 25.93 26.06 25.93 26.02 2,687,565 +0.03(+0.11%)
Jun 21, 2013 25.92 26.01 25.90 25.99 1,430,340 +0.03(+0.11%)
Jun 20, 2013 25.98 26.05 25.90 25.96 1,292,348 -0.05(-0.20%)
Jun 19, 2013 26.04 26.07 25.93 26.02 454,249 -0.05(-0.20%)
Jun 18, 2013 26.06 26.07 26.03 26.07 344,730 -0.01(-0.03%)
Jun 17, 2013 26.07 26.09 26.04 26.07 346,146 +0.02(+0.07%)
Jun 14, 2013 26.08 26.10 26.05 26.06 746,994 -0.02(-0.07%)
Jun 13, 2013 26.08 26.08 26.04 26.07 332,295 -0.01(-0.03%)
Jun 12, 2013 26.07 26.10 26.07 26.08 1,467,459 +0.02(+0.07%)
Jun 11, 2013 26.06 26.10 26.02 26.07 2,264,555 -0.02(-0.07%)
Jun 10, 2013 26.07 26.08 26.07 26.08 702,971 -0.01(-0.03%)
Jun 07, 2013 26.11 26.11 26.07 26.09 488,949 +0.00(+0.02%)
Jun 06, 2013 26.07 26.09 26.06 26.09 1,052,323 +0.01(+0.05%)
Jun 05, 2013 26.07 26.08 26.03 26.07 317,700 -0.00(-0.00%)
Jun 04, 2013 26.09 26.10 26.05 26.07 577,544 -0.02(-0.07%)
Jun 03, 2013 26.07 26.12 26.05 26.09 1,126,145 +0.01(+0.03%)
May 31, 2013 26.12 26.12 26.08 26.08 378,944 -0.04(-0.15%)
May 30, 2013 26.13 26.13 26.10 26.12 555,062 -0.00(-0.02%)
May 29, 2013 26.10 26.13 26.07 26.13 386,663 -0.00(-0.02%)
May 28, 2013 26.13 26.15 26.12 26.13 458,601 +0.00(+0.00%)
May 24, 2013 26.12 26.14 26.12 26.13 499,455 -0.01(-0.04%)
May 23, 2013 26.13 26.14 26.11 26.14 799,290 +0.03(+0.11%)
May 22, 2013 26.16 26.16 26.11 26.11 260,416 -0.04(-0.16%)
May 21, 2013 26.15 26.16 26.13 26.15 321,322 +0.01(+0.03%)
May 20, 2013 26.13 26.16 26.12 26.14 204,505 +0.02(+0.07%)
May 17, 2013 26.15 26.16 26.12 26.13 337,345 +0.00(+0.00%)
May 16, 2013 26.14 26.15 26.13 26.13 275,638 -0.02(-0.07%)
May 15, 2013 26.13 26.16 26.13 26.14 675,973 +0.00(+0.02%)
May 13, 2013 26.13 26.14 26.12 26.14 187,648 +0.00(+0.02%)
May 10, 2013 26.15 26.15 26.11 26.13 380,015 +0.01(+0.03%)
May 09, 2013 26.16 26.16 26.13 26.13 271,980 -0.02(-0.07%)
May 08, 2013 26.13 26.15 26.12 26.14 172,435 +0.01(+0.03%)
May 07, 2013 26.14 26.16 26.13 26.13 178,113 -0.03(-0.10%)
May 06, 2013 26.13 26.16 26.13 26.16 182,025 +0.02(+0.07%)
May 03, 2013 26.13 26.15 26.13 26.14 207,157 +0.00(+0.00%)
May 02, 2013 26.15 26.16 26.13 26.14 312,736 -0.01(-0.05%)
May 01, 2013 26.15 26.16 26.14 26.16 300,758 -0.01(-0.05%)
Apr 30, 2013 26.18 26.18 26.14 26.17 213,726 +0.02(+0.07%)
Apr 29, 2013 26.13 26.17 26.13 26.15 326,164 +0.00(+0.02%)
Apr 26, 2013 26.14 26.15 26.13 26.15 218,523 +0.00(+0.02%)
Apr 25, 2013 26.13 26.14 26.13 26.14 422,429 +0.02(+0.07%)
Apr 24, 2013 26.14 26.14 26.11 26.13 301,494 +0.00(+0.00%)
Apr 23, 2013 26.12 26.14 26.12 26.13 219,255 -0.01(-0.03%)
Apr 22, 2013 26.13 26.14 26.12 26.13 213,757 +0.03(+0.10%)
Apr 19, 2013 26.12 26.13 26.11 26.11 197,814 -0.02(-0.06%)
Apr 18, 2013 26.13 26.13 26.11 26.13 221,999 -0.01(-0.03%)
Apr 17, 2013 26.14 26.14 26.11 26.13 364,631 +0.00(+0.00%)
Apr 16, 2013 26.14 26.14 26.12 26.13 256,266 +0.00(+0.00%)
Apr 15, 2013 26.13 26.13 26.12 26.13 185,934 +0.01(+0.03%)
Apr 12, 2013 26.13 26.13 26.11 26.13 269,509 +0.01(+0.03%)
Apr 11, 2013 26.10 26.15 26.09 26.12 1,354,355 +0.02(+0.08%)
Apr 10, 2013 26.10 26.13 26.09 26.10 252,475 -0.00(-0.02%)
Apr 09, 2013 26.11 26.14 26.10 26.10 365,836 -0.02(-0.07%)
Apr 08, 2013 26.12 26.13 26.10 26.12 245,906 +0.00(+0.02%)
Apr 05, 2013 26.08 26.13 26.08 26.11 237,719 +0.00(+0.02%)
Apr 04, 2013 26.11 26.12 26.10 26.11 275,222 -0.01(-0.03%)
Apr 03, 2013 26.11 26.12 26.09 26.12 274,133 +0.00(+0.00%)
Apr 02, 2013 26.10 26.12 26.09 26.12 1,899,778 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.