SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.17 USD -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 30.75 30.75 30.73 30.74 329,640 -0.01(-0.03%)
Jul 30, 2014 30.74 30.77 30.72 30.75 744,192 -0.01(-0.03%)
Jul 29, 2014 30.76 30.77 30.74 30.76 345,319 +0.02(+0.07%)
Jul 28, 2014 30.75 30.76 30.74 30.74 377,329 +0.00(+0.00%)
Jul 25, 2014 30.76 30.76 30.73 30.74 287,527 +0.00(+0.00%)
Jul 24, 2014 30.76 30.77 30.74 30.74 223,171 -0.03(-0.10%)
Jul 23, 2014 30.78 30.79 30.76 30.77 260,192 +0.01(+0.03%)
Jul 22, 2014 30.76 30.77 30.75 30.76 261,821 +0.01(+0.03%)
Jul 21, 2014 30.74 30.77 30.74 30.75 254,450 -0.01(-0.03%)
Jul 18, 2014 30.75 30.78 30.75 30.76 230,643 -0.01(-0.03%)
Jul 17, 2014 30.75 30.77 30.74 30.77 295,320 +0.02(+0.07%)
Jul 16, 2014 30.75 30.76 30.75 30.75 276,196 +0.00(+0.00%)
Jul 15, 2014 30.78 30.78 30.75 30.75 249,431 -0.02(-0.06%)
Jul 14, 2014 30.77 30.78 30.75 30.77 221,751 +0.01(+0.03%)
Jul 11, 2014 30.77 30.78 30.75 30.76 351,499 +0.02(+0.07%)
Jul 10, 2014 30.76 30.78 30.74 30.74 282,475 -0.02(-0.07%)
Jul 09, 2014 30.74 30.76 30.72 30.76 389,151 +0.01(+0.03%)
Jul 08, 2014 30.75 30.76 30.74 30.75 1,861,781 +0.00(+0.00%)
Jul 07, 2014 30.74 30.75 30.73 30.75 309,002 +0.00(+0.00%)
Jul 03, 2014 30.75 30.75 30.75 30.75 269,700 -0.02(-0.06%)
Jul 02, 2014 30.77 30.77 30.75 30.77 341,769 +0.02(+0.07%)
Jul 01, 2014 30.79 30.79 30.75 30.75 660,328 -0.06(-0.19%)
Jun 30, 2014 30.81 30.82 30.79 30.81 340,205 +0.01(+0.03%)
Jun 27, 2014 30.79 30.81 30.78 30.80 457,805 +0.02(+0.06%)
Jun 26, 2014 30.79 30.80 30.77 30.78 335,778 -0.01(-0.03%)
Jun 25, 2014 30.78 30.80 30.77 30.79 432,566 +0.01(+0.03%)
Jun 24, 2014 30.75 30.78 30.75 30.78 601,267 +0.04(+0.13%)
Jun 23, 2014 30.77 30.77 30.74 30.74 508,068 -0.03(-0.10%)
Jun 20, 2014 30.78 30.78 30.75 30.77 420,127 +0.00(+0.00%)
Jun 19, 2014 30.76 30.77 30.75 30.77 361,326 +0.01(+0.03%)
Jun 18, 2014 30.75 30.76 30.74 30.76 296,855 +0.02(+0.07%)
Jun 17, 2014 30.76 30.76 30.74 30.74 353,521 -0.03(-0.10%)
Jun 16, 2014 30.76 30.78 30.76 30.77 261,239 +0.00(+0.00%)
Jun 13, 2014 30.77 30.78 30.76 30.77 206,224 -0.02(-0.06%)
Jun 12, 2014 30.75 30.80 30.75 30.79 1,258,978 +0.03(+0.10%)
Jun 11, 2014 30.74 30.77 30.74 30.76 896,366 +0.02(+0.07%)
Jun 10, 2014 30.78 30.78 30.74 30.74 461,369 -0.03(-0.10%)
Jun 06, 2014 30.77 30.79 30.77 30.77 3,529,860 +0.00(+0.00%)
Jun 05, 2014 30.76 30.78 30.76 30.77 1,338,526 -0.01(-0.03%)
Jun 04, 2014 30.78 30.80 30.76 30.78 443,805 -0.01(-0.03%)
Jun 03, 2014 30.78 30.80 30.78 30.79 392,731 +0.01(+0.03%)
Jun 02, 2014 30.83 30.83 30.78 30.78 322,496 -0.07(-0.23%)
May 30, 2014 30.82 30.86 30.82 30.85 390,627 +0.01(+0.03%)
May 29, 2014 30.81 30.85 30.81 30.84 506,501 +0.00(+0.00%)
May 28, 2014 30.83 30.85 30.80 30.84 223,168 +0.04(+0.13%)
May 27, 2014 30.84 30.84 30.79 30.80 517,182 -0.03(-0.10%)
May 23, 2014 30.84 30.83 30.83 30.83 643,700 +0.01(+0.03%)
May 22, 2014 30.79 30.83 30.79 30.82 93,555 +0.01(+0.03%)
May 21, 2014 30.82 30.83 30.80 30.81 347,853 +0.00(+0.00%)
May 20, 2014 30.83 30.83 30.81 30.81 236,334 -0.02(-0.06%)
May 19, 2014 30.82 30.83 30.80 30.83 340,338 +0.03(+0.10%)
May 16, 2014 30.81 30.82 30.80 30.80 415,221 +0.00(+0.00%)
May 15, 2014 30.81 30.83 30.79 30.80 502,185 -0.02(-0.06%)
May 14, 2014 30.78 30.82 30.78 30.82 606,151 +0.03(+0.10%)
May 13, 2014 30.78 30.79 30.76 30.79 460,068 +0.00(+0.00%)
May 12, 2014 30.77 30.79 30.76 30.79 386,014 +0.00(+0.00%)
May 09, 2014 30.77 30.79 30.76 30.79 521,573 +0.03(+0.10%)
May 08, 2014 30.78 30.79 30.76 30.76 1,054,268 -0.02(-0.06%)
May 07, 2014 30.77 30.79 30.75 30.78 1,240,330 +0.01(+0.03%)
May 06, 2014 30.74 30.77 30.74 30.77 634,797 +0.02(+0.07%)
May 05, 2014 30.74 30.77 30.74 30.75 675,006 +0.00(+0.00%)
May 02, 2014 30.78 30.78 30.74 30.75 834,847 -0.02(-0.06%)
May 01, 2014 30.78 30.78 30.75 30.77 777,734 -0.02(-0.06%)
Apr 30, 2014 30.80 30.80 30.77 30.79 880,549 +0.01(+0.02%)
Apr 29, 2014 30.78 30.80 30.77 30.79 443,226 -0.01(-0.02%)
Apr 28, 2014 30.77 30.79 30.77 30.79 286,998 +0.02(+0.07%)
Apr 25, 2014 30.77 30.79 30.75 30.77 579,387 -0.01(-0.03%)
Apr 24, 2014 30.77 30.79 30.76 30.78 318,271 +0.00(+0.00%)
Apr 23, 2014 30.79 30.79 30.78 30.78 389,627 -0.01(-0.03%)
Apr 22, 2014 30.77 30.80 30.77 30.79 905,306 +0.01(+0.03%)
Apr 21, 2014 30.76 30.80 30.76 30.78 371,340 +0.00(+0.00%)
Apr 17, 2014 30.79 30.78 30.78 30.78 686,400 -0.01(-0.03%)
Apr 16, 2014 30.79 30.80 30.78 30.79 661,453 -0.01(-0.03%)
Apr 15, 2014 30.79 30.80 30.77 30.80 290,233 +0.02(+0.06%)
Apr 14, 2014 30.79 30.81 30.77 30.78 589,196 -0.02(-0.06%)
Apr 11, 2014 30.79 30.80 30.77 30.80 388,748 -0.01(-0.03%)
Apr 10, 2014 30.78 30.81 30.76 30.81 499,280 +0.04(+0.13%)
Apr 09, 2014 30.74 30.78 30.74 30.77 594,571 +0.00(+0.00%)
Apr 08, 2014 30.74 30.77 30.74 30.77 515,851 +0.01(+0.03%)
Apr 07, 2014 30.73 30.77 30.73 30.76 361,348 +0.02(+0.07%)
Apr 04, 2014 30.72 30.75 30.72 30.74 564,623 +0.04(+0.11%)
Apr 03, 2014 30.69 30.73 30.69 30.70 301,299 +0.00(+0.02%)
Apr 02, 2014 30.71 30.74 30.69 30.70 311,452 -0.02(-0.07%)
Apr 01, 2014 30.73 30.76 30.71 30.72 1,026,601 -0.04(-0.13%)
Mar 31, 2014 30.73 30.77 30.73 30.76 747,355 +0.01(+0.03%)
Mar 28, 2014 30.76 30.76 30.74 30.75 346,742 +0.01(+0.03%)
Mar 27, 2014 30.75 30.76 30.73 30.74 454,233 +0.00(+0.00%)
Mar 26, 2014 30.72 30.75 30.72 30.74 301,942 -0.01(-0.03%)
Mar 25, 2014 30.74 30.76 30.73 30.75 540,543 +0.01(+0.03%)
Mar 24, 2014 30.71 30.74 30.70 30.74 473,271 +0.01(+0.03%)
Mar 21, 2014 30.73 30.73 30.70 30.73 269,335 +0.02(+0.07%)
Mar 20, 2014 30.70 30.74 30.68 30.71 673,923 +0.01(+0.03%)
Mar 19, 2014 30.73 30.76 30.68 30.70 921,318 -0.04(-0.13%)
Mar 18, 2014 30.75 30.76 30.73 30.74 821,297 -0.01(-0.03%)
Mar 17, 2014 30.77 30.77 30.74 30.75 541,405 -0.01(-0.03%)
Mar 14, 2014 30.78 30.78 30.74 30.76 847,770 -0.02(-0.06%)
Mar 13, 2014 30.73 30.79 30.72 30.78 4,250,780 +0.03(+0.10%)
Mar 12, 2014 30.76 30.76 30.74 30.75 452,347 +0.00(+0.00%)
Mar 11, 2014 30.75 30.78 30.72 30.75 1,659,273 +0.00(+0.00%)
Mar 10, 2014 30.74 30.75 30.73 30.75 316,509 +0.02(+0.07%)
Mar 07, 2014 30.74 30.76 30.73 30.73 357,954 -0.04(-0.13%)
Mar 06, 2014 30.74 30.78 30.74 30.77 890,935 +0.02(+0.07%)
Mar 05, 2014 30.77 30.77 30.74 30.75 404,963 +0.00(+0.00%)
Mar 04, 2014 30.76 30.77 30.75 30.75 355,502 +0.00(+0.00%)
Mar 03, 2014 30.79 30.79 30.74 30.75 1,789,424 -0.06(-0.19%)
Feb 28, 2014 30.79 30.84 30.79 30.81 1,984,339 -0.01(-0.03%)
Feb 27, 2014 30.80 30.82 30.79 30.82 338,203 +0.03(+0.10%)
Feb 26, 2014 30.79 30.80 30.77 30.79 716,664 +0.00(+0.00%)
Feb 25, 2014 30.80 30.80 30.78 30.79 546,202 -0.01(-0.03%)
Feb 24, 2014 30.79 30.80 30.77 30.80 528,000 +0.01(+0.03%)
Feb 21, 2014 30.78 30.79 30.76 30.79 283,441 +0.02(+0.07%)
Feb 20, 2014 30.77 30.78 30.76 30.77 507,862 +0.01(+0.03%)
Feb 19, 2014 30.77 30.78 30.73 30.76 535,742 -0.01(-0.03%)
Feb 18, 2014 30.76 30.77 30.75 30.77 320,951 +0.04(+0.13%)
Feb 14, 2014 30.75 30.73 30.73 30.73 830,900 -0.03(-0.10%)
Feb 13, 2014 30.75 30.76 30.74 30.76 335,286 +0.01(+0.03%)
Feb 12, 2014 30.75 30.76 30.73 30.75 351,947 +0.00(+0.00%)
Feb 11, 2014 30.76 30.77 30.74 30.75 659,683 +0.00(+0.00%)
Feb 10, 2014 30.77 30.78 30.75 30.75 255,089 -0.02(-0.06%)
Feb 07, 2014 30.77 30.77 30.74 30.77 598,721 +0.02(+0.07%)
Feb 06, 2014 30.74 30.78 30.74 30.75 2,639,764 -0.02(-0.06%)
Feb 05, 2014 30.74 30.77 30.73 30.77 603,655 +0.01(+0.03%)
Feb 04, 2014 30.76 30.76 30.72 30.76 538,733 -0.01(-0.03%)
Feb 03, 2014 30.72 30.77 30.71 30.77 480,143 +0.03(+0.10%)
Jan 31, 2014 30.76 30.76 30.73 30.74 612,726 +0.00(+0.00%)
Jan 30, 2014 30.78 30.79 30.74 30.74 403,948 +0.00(+0.00%)
Jan 29, 2014 30.75 30.76 30.74 30.74 298,532 -0.01(-0.03%)
Jan 28, 2014 30.76 30.76 30.73 30.75 677,872 +0.01(+0.03%)
Jan 27, 2014 30.75 30.81 30.72 30.74 390,018 +0.01(+0.03%)
Jan 24, 2014 30.76 30.78 30.71 30.73 519,605 -0.02(-0.07%)
Jan 23, 2014 30.72 30.78 30.71 30.75 815,617 +0.02(+0.07%)
Jan 22, 2014 30.71 30.73 30.70 30.73 654,873 +0.00(+0.00%)
Jan 21, 2014 30.72 30.74 30.70 30.73 242,445 +0.02(+0.07%)
Jan 17, 2014 30.71 30.71 30.71 30.71 193,000 +0.00(+0.00%)
Jan 16, 2014 30.72 30.72 30.71 30.71 280,954 +0.00(+0.00%)
Jan 15, 2014 30.70 30.71 30.70 30.71 655,005 +0.01(+0.03%)
Jan 14, 2014 30.74 30.74 30.70 30.70 305,569 -0.03(-0.10%)
Jan 13, 2014 30.73 30.74 30.71 30.73 485,244 +0.00(+0.00%)
Jan 10, 2014 30.70 30.74 30.70 30.73 284,083 +0.04(+0.13%)
Jan 09, 2014 30.69 30.70 30.67 30.69 360,995 +0.03(+0.10%)
Jan 08, 2014 30.65 30.71 30.65 30.66 471,048 -0.03(-0.10%)
Jan 07, 2014 30.69 30.70 30.68 30.69 410,748 +0.02(+0.07%)
Jan 06, 2014 30.70 30.71 30.67 30.67 209,842 -0.01(-0.03%)
Jan 03, 2014 30.70 30.71 30.66 30.68 590,615 -0.02(-0.05%)
Jan 02, 2014 30.68 30.70 30.66 30.70 500,864 +0.00(+0.02%)
Dec 31, 2013 30.66 30.69 30.69 30.69 399,900 +0.02(+0.07%)
Dec 30, 2013 30.67 30.68 30.64 30.67 353,563 +0.01(+0.03%)
Dec 27, 2013 30.64 30.66 30.63 30.66 545,458 -0.06(-0.20%)
Dec 26, 2013 30.72 30.73 30.71 30.72 438,863 -0.01(-0.03%)
Dec 24, 2013 30.74 30.74 30.71 30.73 199,304 -0.01(-0.03%)
Dec 23, 2013 30.74 30.75 30.73 30.74 331,447 +0.00(+0.00%)
Dec 20, 2013 30.74 30.76 30.73 30.74 1,140,772 -0.02(-0.07%)
Dec 19, 2013 30.75 30.77 30.74 30.76 848,556 +0.00(+0.00%)
Dec 18, 2013 30.78 30.79 30.75 30.76 824,285 -0.02(-0.06%)
Dec 17, 2013 30.78 30.78 30.75 30.78 301,940 +0.02(+0.07%)
Dec 16, 2013 30.77 30.77 30.75 30.76 293,881 -0.01(-0.03%)
Dec 13, 2013 30.75 30.78 30.75 30.77 474,156 +0.01(+0.03%)
Dec 12, 2013 30.76 30.78 30.75 30.76 265,514 -0.02(-0.06%)
Dec 11, 2013 30.76 30.78 30.75 30.78 692,072 +0.01(+0.02%)
Dec 10, 2013 30.78 30.78 30.76 30.77 287,561 +0.00(+0.02%)
Dec 09, 2013 30.79 30.79 30.75 30.77 261,091 -0.01(-0.03%)
Dec 06, 2013 30.76 30.78 30.76 30.78 283,621 +0.01(+0.03%)
Dec 05, 2013 30.76 30.78 30.76 30.77 244,445 +0.00(+0.00%)
Dec 04, 2013 30.77 30.80 30.76 30.77 214,085 -0.02(-0.06%)
Dec 03, 2013 30.78 30.80 30.76 30.79 314,216 +0.01(+0.03%)
Dec 02, 2013 30.81 30.81 30.77 30.78 270,209 -0.04(-0.13%)
Nov 29, 2013 30.83 30.84 30.81 30.82 383,516 +0.00(+0.00%)
Nov 27, 2013 30.80 30.84 30.80 30.82 492,149 -0.02(-0.06%)
Nov 26, 2013 30.80 30.84 30.78 30.84 1,048,840 +0.03(+0.10%)
Nov 25, 2013 30.81 30.81 30.78 30.81 295,484 +0.03(+0.10%)
Nov 22, 2013 30.78 30.81 30.77 30.78 582,324 -0.02(-0.06%)
Nov 21, 2013 30.80 30.81 30.78 30.80 278,989 +0.01(+0.03%)
Nov 20, 2013 30.77 30.79 30.77 30.79 376,005 +0.01(+0.03%)
Nov 19, 2013 30.79 30.80 30.76 30.78 277,488 +0.01(+0.03%)
Nov 18, 2013 30.76 30.79 30.76 30.77 332,260 -0.01(-0.03%)
Nov 15, 2013 30.79 30.79 30.76 30.78 303,279 +0.00(+0.00%)
Nov 14, 2013 30.74 30.78 30.73 30.78 225,521 +0.03(+0.10%)
Nov 12, 2013 30.73 30.76 30.73 30.75 193,034 +0.03(+0.10%)
Nov 11, 2013 30.76 30.77 30.72 30.72 223,586 -0.02(-0.07%)
Nov 08, 2013 30.74 30.75 30.71 30.74 154,766 +0.00(+0.00%)
Nov 07, 2013 30.76 30.77 30.74 30.74 271,281 -0.01(-0.03%)
Nov 06, 2013 30.74 30.76 30.73 30.75 337,088 -0.02(-0.06%)
Nov 05, 2013 30.74 30.77 30.73 30.77 509,112 +0.01(+0.03%)
Nov 04, 2013 30.77 30.77 30.73 30.76 285,321 +0.02(+0.07%)
Nov 01, 2013 30.75 30.79 30.73 30.74 828,644 -0.03(-0.10%)
Oct 31, 2013 30.78 30.78 30.74 30.77 418,355 +0.00(+0.00%)
Oct 30, 2013 30.74 30.78 30.74 30.77 297,717 +0.02(+0.07%)
Oct 29, 2013 30.77 30.77 30.74 30.75 385,846 -0.01(-0.03%)
Oct 28, 2013 30.80 30.80 30.73 30.76 2,354,082 +0.00(+0.00%)
Oct 25, 2013 30.79 30.79 30.75 30.76 587,803 +0.00(+0.00%)
Oct 24, 2013 30.79 30.79 30.76 30.76 262,076 +0.00(+0.00%)
Oct 23, 2013 30.74 30.78 30.74 30.76 287,397 +0.01(+0.05%)
Oct 22, 2013 30.76 30.78 30.74 30.75 353,512 +0.01(+0.02%)
Oct 21, 2013 30.75 30.78 30.72 30.74 294,957 -0.04(-0.13%)
Oct 18, 2013 30.75 30.79 30.71 30.78 301,373 +0.05(+0.16%)
Oct 17, 2013 30.70 30.74 30.70 30.73 359,868 +0.02(+0.07%)
Oct 16, 2013 30.64 30.71 30.63 30.71 499,669 +0.05(+0.18%)
Oct 15, 2013 30.65 30.68 30.65 30.66 219,139 +0.02(+0.05%)
Oct 14, 2013 30.65 30.67 30.64 30.64 274,722 -0.01(-0.03%)
Oct 11, 2013 30.66 30.66 30.63 30.65 282,564 -0.01(-0.03%)
Oct 10, 2013 30.62 30.67 30.62 30.66 1,011,629 +0.06(+0.20%)
Oct 09, 2013 30.66 30.66 30.57 30.60 18,332,392 -0.01(-0.03%)
Oct 08, 2013 30.65 30.69 30.61 30.61 1,197,968 -0.05(-0.16%)
Oct 07, 2013 30.67 30.71 30.64 30.66 747,191 +0.02(+0.05%)
Oct 04, 2013 30.72 30.72 30.64 30.64 591,675 -0.06(-0.18%)
Oct 03, 2013 30.73 30.73 30.69 30.70 576,846 +0.03(+0.08%)
Oct 02, 2013 30.70 30.72 30.67 30.67 750,649 -0.02(-0.05%)
Oct 01, 2013 30.70 30.75 30.69 30.69 1,267,729 +0.02(+0.08%)
Sep 27, 2013 30.66 30.70 30.65 30.67 328,437 +0.01(+0.03%)
Sep 26, 2013 30.70 30.74 30.65 30.66 533,915 -0.07(-0.24%)
Sep 25, 2013 30.71 30.73 30.66 30.73 413,912 +0.01(+0.03%)
Sep 24, 2013 30.71 30.75 30.69 30.72 534,255 -0.01(-0.03%)
Sep 23, 2013 30.75 30.77 30.71 30.73 817,705 +0.00(+0.00%)
Sep 20, 2013 30.75 30.75 30.72 30.73 301,252 -0.02(-0.07%)
Sep 19, 2013 30.71 30.77 30.71 30.75 687,531 +0.01(+0.03%)
Sep 18, 2013 30.68 30.76 30.65 30.74 403,462 +0.09(+0.29%)
Sep 17, 2013 30.69 30.71 30.64 30.65 596,935 -0.02(-0.07%)
Sep 16, 2013 30.64 30.71 30.61 30.67 784,728 +0.07(+0.21%)
Sep 13, 2013 30.61 30.65 30.58 30.61 698,087 -0.06(-0.20%)
Sep 12, 2013 30.63 30.67 30.62 30.67 715,505 +0.04(+0.11%)
Sep 11, 2013 30.56 30.66 30.56 30.63 1,930,752 +0.08(+0.27%)
Sep 10, 2013 30.59 30.60 30.54 30.55 297,931 -0.03(-0.10%)
Sep 09, 2013 30.59 30.61 30.57 30.58 553,712 +0.05(+0.16%)
Sep 06, 2013 30.56 30.62 30.53 30.53 660,705 -0.04(-0.13%)
Sep 05, 2013 30.52 30.58 30.50 30.57 774,286 +0.02(+0.07%)
Sep 04, 2013 30.52 30.57 30.50 30.55 455,933 -0.01(-0.03%)
Sep 03, 2013 30.55 30.56 30.51 30.56 319,735 +0.00(+0.00%)
Aug 30, 2013 30.58 30.58 30.55 30.56 206,203 -0.03(-0.10%)
Aug 29, 2013 30.57 30.59 30.53 30.59 702,115 +0.03(+0.10%)
Aug 28, 2013 30.54 30.58 30.51 30.56 240,498 +0.03(+0.10%)
Aug 27, 2013 30.58 30.58 30.52 30.53 314,751 -0.02(-0.07%)
Aug 26, 2013 30.56 30.60 30.53 30.55 564,192 -0.02(-0.08%)
Aug 23, 2013 30.58 30.61 30.55 30.57 419,052 -0.03(-0.09%)
Aug 22, 2013 30.62 30.63 30.57 30.60 483,391 +0.01(+0.03%)
Aug 21, 2013 30.64 30.64 30.59 30.59 461,259 -0.06(-0.20%)
Aug 20, 2013 30.63 30.66 30.61 30.65 392,238 +0.00(+0.00%)
Aug 19, 2013 30.64 30.65 30.60 30.65 455,327 +0.02(+0.07%)
Aug 16, 2013 30.63 30.68 30.63 30.63 398,203 -0.03(-0.09%)
Aug 15, 2013 30.66 30.66 30.61 30.66 359,832 -0.02(-0.07%)
Aug 14, 2013 30.68 30.69 30.66 30.68 227,749 -0.02(-0.07%)
Aug 13, 2013 30.70 30.70 30.65 30.70 450,544 -0.01(-0.03%)
Aug 12, 2013 30.69 30.71 30.67 30.71 263,659 +0.03(+0.10%)
Aug 09, 2013 30.67 30.71 30.66 30.68 428,315 +0.00(+0.00%)
Aug 08, 2013 30.68 30.72 30.66 30.68 202,241 -0.01(-0.03%)
Aug 07, 2013 30.66 30.70 30.65 30.69 721,329 +0.01(+0.03%)
Aug 06, 2013 30.65 30.69 30.65 30.68 403,546 +0.02(+0.07%)
Aug 05, 2013 30.69 30.69 30.65 30.66 282,906 -0.02(-0.07%)
Aug 02, 2013 30.65 30.68 30.63 30.68 388,776 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.