SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 24.46 24.50 24.50 24.50 708,447 +0.04(+0.16%)
Aug 28, 2014 24.49 24.49 24.46 24.46 457,297 -0.02(-0.06%)
Aug 27, 2014 24.47 24.48 24.46 24.47 274,465 +0.01(+0.03%)
Aug 26, 2014 24.46 24.48 24.46 24.46 863,578 +0.01(+0.03%)
Aug 25, 2014 24.47 24.48 24.46 24.46 385,285 -0.02(-0.10%)
Aug 22, 2014 24.47 24.49 24.47 24.48 293,021 -0.01(-0.05%)
Aug 21, 2014 24.48 24.49 24.46 24.49 1,779,983 +0.02(+0.08%)
Aug 20, 2014 24.50 24.50 24.49 24.47 401,648 -0.03(-0.13%)
Aug 19, 2014 24.48 24.51 24.48 24.50 366,436 +0.02(+0.06%)
Aug 18, 2014 24.50 24.50 24.48 24.49 357,531 +0.01(+0.03%)
Aug 15, 2014 24.49 24.52 24.48 24.48 4,322,880 -0.01(-0.03%)
Aug 14, 2014 24.48 24.50 24.48 24.49 339,199 -0.01(-0.03%)
Aug 13, 2014 24.48 24.50 24.47 24.50 409,377 +0.02(+0.10%)
Aug 12, 2014 24.48 24.50 24.46 24.47 426,087 +0.00(+0.00%)
Aug 11, 2014 24.47 24.49 24.46 24.47 468,439 -0.01(-0.03%)
Aug 08, 2014 24.50 24.50 24.47 24.48 361,807 +0.00(+0.00%)
Aug 07, 2014 24.48 24.49 24.46 24.48 398,399 +0.02(+0.10%)
Aug 06, 2014 24.46 24.49 24.46 24.46 472,664 -0.01(-0.03%)
Aug 05, 2014 24.48 24.49 24.46 24.46 369,585 -0.01(-0.03%)
Aug 04, 2014 24.46 24.49 24.46 24.47 416,843 +0.01(+0.03%)
Aug 01, 2014 24.46 24.47 24.46 24.46 351,988 +0.02(+0.09%)
Jul 31, 2014 24.45 24.45 24.43 24.44 414,602 -0.01(-0.03%)
Jul 30, 2014 24.44 24.46 24.42 24.45 936,003 -0.01(-0.03%)
Jul 29, 2014 24.46 24.46 24.44 24.46 434,322 +0.02(+0.07%)
Jul 28, 2014 24.45 24.46 24.44 24.44 474,583 +0.00(+0.00%)
Jul 25, 2014 24.46 24.46 24.43 24.44 361,635 +0.00(+0.00%)
Jul 24, 2014 24.46 24.46 24.44 24.44 280,692 -0.02(-0.10%)
Jul 23, 2014 24.47 24.48 24.46 24.46 327,254 +0.01(+0.03%)
Jul 22, 2014 24.46 24.46 24.45 24.46 329,303 +0.01(+0.03%)
Jul 21, 2014 24.44 24.46 24.44 24.45 320,033 -0.01(-0.03%)
Jul 18, 2014 24.45 24.47 24.45 24.46 290,089 -0.01(-0.03%)
Jul 17, 2014 24.45 24.46 24.44 24.46 371,437 +0.02(+0.07%)
Jul 16, 2014 24.45 24.46 24.45 24.45 347,383 +0.00(+0.00%)
Jul 15, 2014 24.47 24.47 24.45 24.45 313,720 -0.02(-0.06%)
Jul 14, 2014 24.46 24.47 24.45 24.46 278,906 +0.01(+0.03%)
Jul 11, 2014 24.46 24.47 24.45 24.46 442,095 +0.02(+0.07%)
Jul 10, 2014 24.46 24.47 24.44 24.44 355,281 -0.02(-0.07%)
Jul 09, 2014 24.44 24.46 24.42 24.46 489,452 +0.01(+0.03%)
Jul 08, 2014 24.45 24.46 24.44 24.45 2,341,644 +0.00(+0.00%)
Jul 07, 2014 24.44 24.45 24.43 24.45 388,645 +0.00(+0.00%)
Jul 03, 2014 24.45 24.45 24.45 24.45 339,213 -0.02(-0.06%)
Jul 02, 2014 24.46 24.46 24.45 24.46 429,857 +0.02(+0.07%)
Jul 01, 2014 24.48 24.48 24.45 24.45 830,523 -0.02(-0.10%)
Jun 30, 2014 24.47 24.48 24.46 24.47 428,307 +0.01(+0.03%)
Jun 27, 2014 24.46 24.47 24.45 24.46 576,362 +0.02(+0.06%)
Jun 26, 2014 24.46 24.46 24.44 24.45 422,734 -0.01(-0.03%)
Jun 25, 2014 24.45 24.46 24.44 24.46 544,587 +0.01(+0.03%)
Jun 24, 2014 24.42 24.45 24.42 24.45 756,977 +0.03(+0.13%)
Jun 23, 2014 24.44 24.44 24.42 24.42 639,642 -0.02(-0.10%)
Jun 20, 2014 24.45 24.45 24.42 24.44 528,927 +0.00(+0.00%)
Jun 19, 2014 24.43 24.44 24.43 24.44 454,898 +0.01(+0.03%)
Jun 18, 2014 24.42 24.43 24.42 24.43 373,731 +0.02(+0.07%)
Jun 17, 2014 24.43 24.43 24.42 24.42 445,072 -0.02(-0.10%)
Jun 16, 2014 24.43 24.45 24.43 24.44 328,892 +0.00(+0.00%)
Jun 13, 2014 24.44 24.45 24.43 24.44 259,629 -0.02(-0.07%)
Jun 12, 2014 24.42 24.46 24.42 24.46 1,585,015 +0.02(+0.10%)
Jun 11, 2014 24.42 24.44 24.42 24.43 1,128,498 +0.02(+0.07%)
Jun 10, 2014 24.45 24.45 24.42 24.42 580,849 -0.02(-0.10%)
Jun 06, 2014 24.44 24.46 24.44 24.44 4,443,988 +0.00(+0.00%)
Jun 05, 2014 24.43 24.45 24.43 24.44 1,685,164 -0.01(-0.03%)
Jun 04, 2014 24.45 24.46 24.43 24.45 558,737 -0.01(-0.03%)
Jun 03, 2014 24.45 24.46 24.45 24.46 494,436 +0.01(+0.03%)
Jun 02, 2014 24.49 24.49 24.45 24.45 406,012 -0.03(-0.14%)
May 30, 2014 24.46 24.49 24.46 24.48 492,234 +0.01(+0.03%)
May 29, 2014 24.45 24.48 24.45 24.47 638,249 +0.00(+0.00%)
May 28, 2014 24.47 24.48 24.44 24.47 281,217 +0.03(+0.13%)
May 27, 2014 24.47 24.47 24.43 24.44 651,708 -0.02(-0.10%)
May 23, 2014 24.47 24.47 24.47 24.47 811,135 +0.01(+0.03%)
May 22, 2014 24.43 24.47 24.43 24.46 117,889 +0.01(+0.03%)
May 21, 2014 24.46 24.47 24.44 24.45 438,334 +0.00(+0.00%)
May 20, 2014 24.47 24.47 24.45 24.45 297,807 -0.02(-0.06%)
May 19, 2014 24.46 24.47 24.44 24.47 428,864 +0.02(+0.10%)
May 16, 2014 24.45 24.46 24.44 24.44 523,225 +0.00(+0.00%)
May 15, 2014 24.45 24.47 24.43 24.44 632,810 -0.02(-0.07%)
May 14, 2014 24.43 24.46 24.43 24.46 763,819 +0.02(+0.10%)
May 13, 2014 24.43 24.43 24.41 24.43 579,738 +0.00(+0.00%)
May 12, 2014 24.42 24.43 24.41 24.43 486,421 +0.00(+0.00%)
May 09, 2014 24.42 24.43 24.41 24.43 657,241 +0.02(+0.10%)
May 08, 2014 24.43 24.43 24.41 24.41 1,328,498 -0.02(-0.07%)
May 07, 2014 24.42 24.43 24.40 24.43 1,562,957 +0.01(+0.03%)
May 06, 2014 24.39 24.42 24.39 24.42 799,916 +0.02(+0.06%)
May 05, 2014 24.39 24.42 24.39 24.40 850,584 +0.00(+0.00%)
May 02, 2014 24.43 24.43 24.39 24.40 1,052,002 -0.02(-0.06%)
May 01, 2014 24.43 24.43 24.40 24.42 980,033 +0.01(+0.03%)
Apr 30, 2014 24.42 24.42 24.39 24.41 1,110,674 +0.00(+0.02%)
Apr 29, 2014 24.40 24.42 24.39 24.41 559,059 -0.00(-0.02%)
Apr 28, 2014 24.39 24.41 24.39 24.41 362,002 +0.02(+0.07%)
Apr 25, 2014 24.39 24.41 24.38 24.39 730,805 -0.01(-0.03%)
Apr 24, 2014 24.39 24.41 24.39 24.40 401,448 +0.00(+0.00%)
Apr 23, 2014 24.41 24.41 24.40 24.40 491,453 -0.01(-0.03%)
Apr 22, 2014 24.39 24.42 24.39 24.41 1,141,901 +0.01(+0.03%)
Apr 21, 2014 24.39 24.42 24.39 24.40 468,387 +0.00(+0.00%)
Apr 17, 2014 24.41 24.40 24.40 24.40 865,785 -0.01(-0.03%)
Apr 16, 2014 24.41 24.42 24.40 24.41 834,319 -0.01(-0.03%)
Apr 15, 2014 24.41 24.42 24.39 24.42 366,083 +0.02(+0.06%)
Apr 14, 2014 24.41 24.43 24.40 24.40 743,178 -0.02(-0.06%)
Apr 11, 2014 24.41 24.42 24.39 24.42 490,344 -0.01(-0.03%)
Apr 10, 2014 24.40 24.43 24.39 24.43 629,763 +0.03(+0.13%)
Apr 09, 2014 24.37 24.40 24.37 24.39 749,957 +0.00(+0.00%)
Apr 08, 2014 24.37 24.40 24.37 24.39 650,665 +0.01(+0.03%)
Apr 07, 2014 24.36 24.39 24.36 24.39 455,783 +0.02(+0.06%)
Apr 04, 2014 24.36 24.38 24.36 24.37 712,183 +0.03(+0.11%)
Apr 03, 2014 24.33 24.36 24.33 24.34 380,041 +0.00(+0.02%)
Apr 02, 2014 24.35 24.37 24.33 24.34 392,847 -0.02(-0.07%)
Apr 01, 2014 24.36 24.39 24.35 24.36 1,294,895 -0.01(-0.04%)
Mar 31, 2014 24.34 24.37 24.34 24.36 943,529 +0.01(+0.03%)
Mar 28, 2014 24.36 24.36 24.35 24.36 437,759 +0.01(+0.03%)
Mar 27, 2014 24.36 24.36 24.34 24.35 573,465 +0.00(+0.00%)
Mar 26, 2014 24.33 24.36 24.33 24.35 381,199 -0.01(-0.03%)
Mar 25, 2014 24.35 24.36 24.34 24.36 682,431 +0.01(+0.03%)
Mar 24, 2014 24.32 24.35 24.32 24.35 597,501 +0.01(+0.03%)
Mar 21, 2014 24.34 24.34 24.32 24.34 340,033 +0.02(+0.06%)
Mar 20, 2014 24.32 24.35 24.30 24.32 850,822 +0.01(+0.03%)
Mar 19, 2014 24.34 24.36 24.30 24.32 1,163,156 -0.03(-0.13%)
Mar 18, 2014 24.36 24.36 24.34 24.35 1,036,881 -0.01(-0.03%)
Mar 17, 2014 24.37 24.37 24.35 24.36 683,519 -0.01(-0.03%)
Mar 14, 2014 24.38 24.38 24.35 24.36 1,070,303 -0.02(-0.06%)
Mar 13, 2014 24.34 24.39 24.33 24.38 5,366,577 +0.02(+0.10%)
Mar 12, 2014 24.36 24.36 24.35 24.36 571,084 +0.00(+0.00%)
Mar 11, 2014 24.36 24.38 24.33 24.36 2,094,819 +0.00(+0.00%)
Mar 10, 2014 24.35 24.36 24.34 24.36 399,590 +0.02(+0.07%)
Mar 07, 2014 24.35 24.36 24.34 24.34 451,914 -0.03(-0.13%)
Mar 06, 2014 24.35 24.38 24.35 24.37 1,124,798 +0.02(+0.06%)
Mar 05, 2014 24.37 24.37 24.35 24.36 511,262 +0.00(+0.00%)
Mar 04, 2014 24.36 24.37 24.36 24.36 448,818 +0.00(+0.00%)
Mar 03, 2014 24.39 24.39 24.35 24.36 2,259,134 -0.02(-0.08%)
Feb 28, 2014 24.36 24.40 24.36 24.38 2,507,981 -0.01(-0.03%)
Feb 27, 2014 24.37 24.39 24.36 24.39 427,450 +0.02(+0.10%)
Feb 26, 2014 24.36 24.37 24.35 24.36 905,782 +0.00(+0.00%)
Feb 25, 2014 24.37 24.37 24.35 24.36 690,337 -0.01(-0.03%)
Feb 24, 2014 24.36 24.37 24.35 24.37 667,332 +0.01(+0.03%)
Feb 21, 2014 24.35 24.36 24.34 24.36 358,237 +0.02(+0.06%)
Feb 20, 2014 24.35 24.35 24.34 24.35 641,880 +0.01(+0.03%)
Feb 19, 2014 24.35 24.35 24.31 24.34 677,117 -0.01(-0.03%)
Feb 18, 2014 24.34 24.35 24.33 24.35 405,645 +0.03(+0.13%)
Feb 14, 2014 24.33 24.31 24.31 24.31 1,050,164 -0.02(-0.10%)
Feb 13, 2014 24.33 24.34 24.32 24.34 423,763 +0.01(+0.03%)
Feb 12, 2014 24.33 24.34 24.31 24.33 444,821 +0.00(+0.00%)
Feb 11, 2014 24.34 24.35 24.32 24.33 833,765 +0.00(+0.00%)
Feb 10, 2014 24.35 24.35 24.33 24.33 322,403 -0.02(-0.06%)
Feb 07, 2014 24.35 24.35 24.32 24.35 756,716 +0.02(+0.06%)
Feb 06, 2014 24.32 24.35 24.32 24.33 3,336,364 -0.02(-0.06%)
Feb 05, 2014 24.32 24.35 24.32 24.35 762,952 +0.01(+0.03%)
Feb 04, 2014 24.34 24.34 24.31 24.34 680,897 -0.01(-0.03%)
Feb 03, 2014 24.31 24.35 24.30 24.35 606,846 +0.05(+0.20%)
Jan 31, 2014 24.31 24.31 24.29 24.30 775,173 +0.00(+0.00%)
Jan 30, 2014 24.33 24.34 24.30 24.30 511,043 +0.00(+0.00%)
Jan 29, 2014 24.31 24.31 24.30 24.30 377,679 -0.01(-0.03%)
Jan 28, 2014 24.31 24.31 24.29 24.31 857,590 +0.01(+0.03%)
Jan 27, 2014 24.31 24.35 24.28 24.30 493,420 +0.01(+0.03%)
Jan 24, 2014 24.31 24.33 24.27 24.29 657,363 -0.02(-0.07%)
Jan 23, 2014 24.28 24.33 24.27 24.31 1,031,854 +0.02(+0.07%)
Jan 22, 2014 24.27 24.29 24.27 24.29 828,494 +0.00(+0.00%)
Jan 21, 2014 24.28 24.30 24.27 24.29 306,722 +0.02(+0.07%)
Jan 17, 2014 24.27 24.27 24.27 24.27 244,168 +0.00(+0.00%)
Jan 16, 2014 24.28 24.28 24.27 24.27 355,441 +0.00(+0.00%)
Jan 15, 2014 24.27 24.27 24.27 24.27 828,661 +0.01(+0.03%)
Jan 14, 2014 24.30 24.30 24.27 24.27 386,582 -0.02(-0.10%)
Jan 13, 2014 24.29 24.30 24.27 24.29 613,892 +0.00(+0.00%)
Jan 10, 2014 24.27 24.30 24.27 24.29 359,399 +0.03(+0.13%)
Jan 09, 2014 24.26 24.27 24.24 24.26 456,702 +0.02(+0.10%)
Jan 08, 2014 24.23 24.27 24.23 24.23 595,933 -0.02(-0.10%)
Jan 07, 2014 24.26 24.27 24.25 24.26 519,646 +0.02(+0.07%)
Jan 06, 2014 24.27 24.27 24.24 24.24 265,475 -0.01(-0.03%)
Jan 03, 2014 24.27 24.27 24.23 24.25 747,199 -0.01(-0.05%)
Jan 02, 2014 24.25 24.27 24.23 24.26 633,653 +0.00(+0.02%)
Dec 31, 2013 24.23 24.26 24.26 24.26 505,922 +0.02(+0.07%)
Dec 30, 2013 24.24 24.25 24.22 24.24 447,300 +0.01(+0.03%)
Dec 27, 2013 24.22 24.23 24.21 24.23 690,070 +0.02(+0.09%)
Dec 26, 2013 24.21 24.22 24.21 24.21 556,791 -0.01(-0.03%)
Dec 24, 2013 24.23 24.23 24.21 24.22 252,859 -0.01(-0.03%)
Dec 23, 2013 24.23 24.24 24.22 24.23 420,511 +0.00(+0.00%)
Dec 20, 2013 24.23 24.25 24.22 24.23 1,447,314 -0.02(-0.07%)
Dec 19, 2013 24.24 24.25 24.23 24.25 1,076,575 +0.00(+0.00%)
Dec 18, 2013 24.26 24.27 24.24 24.25 1,045,782 -0.02(-0.07%)
Dec 17, 2013 24.26 24.26 24.24 24.26 383,075 +0.02(+0.07%)
Dec 16, 2013 24.25 24.26 24.24 24.25 372,851 -0.01(-0.03%)
Dec 13, 2013 24.24 24.26 24.24 24.25 601,568 +0.01(+0.03%)
Dec 12, 2013 24.25 24.26 24.24 24.25 336,861 -0.02(-0.07%)
Dec 11, 2013 24.25 24.26 24.24 24.26 878,041 +0.00(+0.02%)
Dec 10, 2013 24.26 24.26 24.25 24.26 364,832 +0.00(+0.02%)
Dec 09, 2013 24.27 24.27 24.24 24.25 331,249 -0.01(-0.03%)
Dec 06, 2013 24.25 24.26 24.25 24.26 359,834 +0.01(+0.03%)
Dec 05, 2013 24.25 24.26 24.25 24.25 310,130 +0.00(+0.00%)
Dec 04, 2013 24.25 24.28 24.25 24.25 271,612 -0.02(-0.07%)
Dec 03, 2013 24.26 24.28 24.25 24.27 398,650 +0.01(+0.03%)
Dec 02, 2013 24.28 24.28 24.26 24.26 342,818 -0.01(-0.03%)
Nov 29, 2013 24.28 24.28 24.26 24.27 487,062 +0.00(+0.00%)
Nov 27, 2013 24.25 24.28 24.25 24.27 625,025 -0.02(-0.06%)
Nov 26, 2013 24.25 24.28 24.24 24.28 1,332,018 +0.02(+0.10%)
Nov 25, 2013 24.26 24.26 24.24 24.26 375,262 +0.02(+0.10%)
Nov 22, 2013 24.24 24.26 24.23 24.24 739,546 -0.02(-0.06%)
Nov 21, 2013 24.25 24.26 24.24 24.25 354,313 +0.01(+0.03%)
Nov 20, 2013 24.23 24.24 24.23 24.24 477,523 +0.01(+0.03%)
Nov 19, 2013 24.24 24.25 24.22 24.24 352,407 +0.01(+0.03%)
Nov 18, 2013 24.22 24.24 24.22 24.23 421,967 -0.01(-0.03%)
Nov 15, 2013 24.24 24.24 24.22 24.24 385,161 +0.00(+0.00%)
Nov 14, 2013 24.20 24.24 24.20 24.24 286,409 +0.02(+0.10%)
Nov 12, 2013 24.20 24.22 24.20 24.21 245,151 +0.02(+0.10%)
Nov 11, 2013 24.22 24.23 24.19 24.19 283,952 -0.02(-0.07%)
Nov 08, 2013 24.20 24.21 24.18 24.20 196,551 +0.00(+0.00%)
Nov 07, 2013 24.22 24.23 24.20 24.20 344,524 -0.01(-0.03%)
Nov 06, 2013 24.20 24.22 24.20 24.21 428,099 -0.02(-0.07%)
Nov 05, 2013 24.20 24.23 24.20 24.23 646,568 +0.01(+0.03%)
Nov 04, 2013 24.23 24.23 24.20 24.22 362,355 +0.02(+0.06%)
Nov 01, 2013 24.21 24.24 24.20 24.20 1,052,371 +0.00(+0.00%)
Oct 31, 2013 24.21 24.21 24.18 24.20 531,843 +0.00(+0.00%)
Oct 30, 2013 24.18 24.21 24.18 24.20 378,479 +0.02(+0.06%)
Oct 29, 2013 24.20 24.20 24.18 24.19 490,515 -0.01(-0.03%)
Oct 28, 2013 24.23 24.23 24.17 24.20 2,992,680 +0.00(+0.00%)
Oct 25, 2013 24.22 24.22 24.19 24.20 747,257 +0.00(+0.00%)
Oct 24, 2013 24.22 24.22 24.20 24.20 333,170 +0.00(+0.00%)
Oct 23, 2013 24.18 24.21 24.18 24.20 365,360 +0.01(+0.05%)
Oct 22, 2013 24.20 24.21 24.18 24.18 449,410 +0.00(+0.02%)
Oct 21, 2013 24.19 24.21 24.16 24.18 374,970 -0.03(-0.13%)
Oct 18, 2013 24.19 24.22 24.16 24.21 383,127 +0.04(+0.16%)
Oct 17, 2013 24.15 24.18 24.15 24.17 457,490 +0.02(+0.06%)
Oct 16, 2013 24.10 24.16 24.09 24.16 635,215 +0.04(+0.18%)
Oct 15, 2013 24.11 24.13 24.11 24.11 278,585 +0.01(+0.05%)
Oct 14, 2013 24.11 24.13 24.10 24.10 349,246 -0.01(-0.03%)
Oct 11, 2013 24.12 24.12 24.09 24.11 359,215 -0.01(-0.03%)
Oct 10, 2013 24.09 24.12 24.09 24.12 1,286,056 +0.05(+0.20%)
Oct 09, 2013 24.12 24.12 24.05 24.07 23,305,472 -0.01(-0.03%)
Oct 08, 2013 24.11 24.14 24.08 24.08 1,522,944 -0.04(-0.16%)
Oct 07, 2013 24.13 24.16 24.10 24.12 949,883 +0.01(+0.05%)
Oct 04, 2013 24.16 24.16 24.10 24.11 752,180 -0.04(-0.18%)
Oct 03, 2013 24.17 24.17 24.14 24.15 733,328 +0.02(+0.08%)
Oct 02, 2013 24.15 24.16 24.13 24.13 954,279 -0.01(-0.05%)
Oct 01, 2013 24.15 24.19 24.14 24.14 1,611,629 +0.04(+0.19%)
Sep 27, 2013 24.09 24.12 24.08 24.10 417,969 +0.01(+0.03%)
Sep 26, 2013 24.12 24.16 24.08 24.09 679,460 -0.06(-0.24%)
Sep 25, 2013 24.13 24.15 24.09 24.15 526,744 +0.01(+0.03%)
Sep 24, 2013 24.13 24.16 24.12 24.14 679,893 -0.01(-0.03%)
Sep 23, 2013 24.16 24.18 24.13 24.15 1,040,612 +0.00(+0.00%)
Sep 20, 2013 24.16 24.16 24.14 24.15 383,373 -0.02(-0.06%)
Sep 19, 2013 24.13 24.18 24.13 24.16 874,952 +0.01(+0.03%)
Sep 18, 2013 24.11 24.17 24.08 24.16 513,446 +0.07(+0.29%)
Sep 17, 2013 24.12 24.13 24.08 24.08 759,660 -0.02(-0.07%)
Sep 16, 2013 24.08 24.13 24.05 24.10 998,645 +0.05(+0.21%)
Sep 13, 2013 24.05 24.08 24.03 24.05 888,386 -0.05(-0.20%)
Sep 12, 2013 24.07 24.10 24.06 24.10 910,552 +0.03(+0.11%)
Sep 11, 2013 24.01 24.09 24.01 24.07 2,457,077 +0.06(+0.26%)
Sep 10, 2013 24.04 24.05 24.00 24.01 379,147 -0.02(-0.10%)
Sep 09, 2013 24.04 24.05 24.02 24.03 704,654 +0.04(+0.16%)
Sep 06, 2013 24.01 24.06 23.99 23.99 840,813 -0.03(-0.13%)
Sep 05, 2013 23.98 24.03 23.97 24.02 985,357 +0.02(+0.07%)
Sep 04, 2013 23.98 24.02 23.97 24.01 580,220 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.