Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.61	24.63	24.60	24.63	1,333,791	+0.02(+0.10%)
Feb 26, 2015	24.64	24.64	24.61	24.61	1,266,567	-0.02(-0.10%)
Feb 25, 2015	24.63	24.65	24.61	24.63	4,495,306	+0.01(+0.03%)
Feb 24, 2015	24.60	24.67	24.59	24.62	16,085,625	+0.03(+0.13%)
Feb 23, 2015	24.53	24.59	24.53	24.59	459,436	+0.03(+0.13%)
Feb 20, 2015	24.56	24.59	24.56	24.56	879,869	+0.00(+0.00%)
Feb 19, 2015	24.55	24.57	24.53	24.56	559,756	+0.02(+0.10%)
Feb 18, 2015	24.53	24.56	24.52	24.53	803,325	+0.00(+0.00%)
Feb 17, 2015	24.55	24.59	24.53	24.53	704,119	-0.02(-0.07%)
Feb 13, 2015	24.53	24.55	24.55	24.55	707,675	-0.02(-0.07%)
Feb 12, 2015	24.53	24.57	24.53	24.57	429,802	+0.02(+0.10%)
Feb 11, 2015	24.54	24.55	24.53	24.54	392,315	+0.02(+0.07%)
Feb 10, 2015	24.53	24.57	24.52	24.53	921,176	-0.02(-0.10%)
Feb 09, 2015	24.52	24.57	24.52	24.55	448,154	+0.02(+0.10%)
Feb 06, 2015	24.57	24.57	24.53	24.53	1,932,042	-0.08(-0.33%)
Feb 05, 2015	24.60	24.61	24.57	24.61	646,739	+0.03(+0.13%)
Feb 04, 2015	24.57	24.60	24.56	24.57	281,259	-0.02(-0.07%)
Feb 03, 2015	24.60	24.60	24.57	24.59	412,138	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.