Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.62	24.68	24.62	24.67	1,263,649	+0.02(+0.06%)
Mar 30, 2015	24.62	24.65	24.62	24.65	662,199	+0.05(+0.20%)
Mar 27, 2015	24.61	24.61	24.60	24.60	287,084	+0.00(+0.00%)
Mar 26, 2015	24.59	24.60	24.59	24.60	758,328	-0.01(-0.03%)
Mar 25, 2015	24.59	24.61	24.59	24.61	766,895	+0.01(+0.03%)
Mar 24, 2015	24.59	24.61	24.59	24.60	673,188	+0.00(+0.00%)
Mar 23, 2015	24.59	24.61	24.57	24.60	1,179,796	+0.01(+0.03%)
Mar 20, 2015	24.57	24.59	24.57	24.59	371,497	+0.04(+0.16%)
Mar 19, 2015	24.57	24.59	24.55	24.55	713,838	-0.04(-0.16%)
Mar 18, 2015	24.55	24.61	24.55	24.59	696,622	+0.02(+0.10%)
Mar 17, 2015	24.56	24.58	24.56	24.57	356,938	+0.01(+0.03%)
Mar 16, 2015	24.56	24.58	24.55	24.56	390,983	-0.02(-0.07%)
Mar 13, 2015	24.57	24.59	24.55	24.58	681,707	+0.03(+0.13%)
Mar 12, 2015	24.58	24.59	24.55	24.55	710,015	-0.03(-0.13%)
Mar 11, 2015	24.57	24.59	24.55	24.58	338,437	+0.03(+0.13%)
Mar 10, 2015	24.57	24.59	24.55	24.55	541,726	-0.02(-0.10%)
Mar 09, 2015	24.56	24.59	24.56	24.57	376,081	-0.02(-0.07%)
Mar 06, 2015	24.58	24.59	24.55	24.59	539,894	-0.02(-0.07%)
Mar 05, 2015	24.59	24.61	24.59	24.60	520,216	+0.02(+0.07%)
Mar 04, 2015	24.61	24.58	24.57	24.59	738,253	+0.01(+0.03%)
Mar 03, 2015	24.59	24.59	24.58	24.58	513,326	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.