SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

30.97 USD +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 30.37 30.41 30.37 30.38 763,421 +0.00(+0.00%)
Jan 28, 2016 30.34 30.38 30.34 30.38 437,275 +0.04(+0.13%)
Jan 27, 2016 30.35 30.36 30.33 30.34 568,956 -0.04(-0.12%)
Jan 26, 2016 30.40 30.40 30.36 30.38 1,073,439 +0.00(+0.02%)
Jan 25, 2016 30.37 30.39 30.33 30.37 507,350 +0.01(+0.03%)
Jan 22, 2016 30.35 30.41 30.32 30.36 4,881,289 +0.00(+0.00%)
Jan 21, 2016 30.36 30.41 30.34 30.36 1,053,463 +0.01(+0.03%)
Jan 20, 2016 30.40 30.46 30.33 30.35 1,987,209 -0.09(-0.30%)
Jan 19, 2016 30.44 30.47 30.40 30.44 1,978,426 +0.02(+0.07%)
Jan 15, 2016 30.46 30.42 30.42 30.42 1,206,100 -0.02(-0.07%)
Jan 14, 2016 30.47 30.48 30.43 30.44 564,299 -0.01(-0.03%)
Jan 13, 2016 30.42 30.46 30.42 30.45 744,441 +0.00(+0.00%)
Jan 12, 2016 30.45 30.47 30.42 30.45 767,753 +0.00(+0.00%)
Jan 11, 2016 30.42 30.46 30.40 30.45 1,687,840 +0.03(+0.10%)
Jan 08, 2016 30.42 30.46 30.39 30.42 2,820,984 -0.03(-0.10%)
Jan 07, 2016 30.44 30.45 30.42 30.45 653,928 +0.01(+0.03%)
Jan 06, 2016 30.42 30.45 30.41 30.44 607,331 +0.03(+0.10%)
Jan 05, 2016 30.40 30.45 30.38 30.41 2,529,152 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.