SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.26 USD -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 30.58 30.63 30.58 30.63 770,321 +0.04(+0.13%)
Mar 30, 2016 30.58 30.59 30.55 30.59 274,524 +0.02(+0.07%)
Mar 29, 2016 30.55 30.58 30.53 30.57 704,691 +0.05(+0.16%)
Mar 28, 2016 30.54 30.56 30.50 30.52 470,099 +0.00(+0.00%)
Mar 24, 2016 30.48 30.52 30.52 30.52 675,100 +0.00(+0.00%)
Mar 23, 2016 30.50 30.52 30.50 30.52 288,044 +0.02(+0.07%)
Mar 22, 2016 30.51 30.54 30.50 30.50 451,641 -0.02(-0.07%)
Mar 21, 2016 30.51 30.53 30.48 30.52 720,136 +0.02(+0.07%)
Mar 18, 2016 30.52 30.52 30.49 30.50 590,220 +0.01(+0.03%)
Mar 17, 2016 30.52 30.52 30.48 30.49 482,049 +0.00(+0.00%)
Mar 16, 2016 30.41 30.49 30.40 30.49 374,262 +0.06(+0.20%)
Mar 15, 2016 30.42 30.44 30.40 30.43 803,595 +0.03(+0.10%)
Mar 14, 2016 30.40 30.41 30.38 30.40 782,843 +0.01(+0.03%)
Mar 11, 2016 30.38 30.41 30.38 30.39 546,137 +0.02(+0.07%)
Mar 10, 2016 30.38 30.40 30.36 30.37 406,042 +0.00(+0.00%)
Mar 09, 2016 30.38 30.38 30.35 30.37 921,761 +0.01(+0.03%)
Mar 08, 2016 30.37 30.38 30.35 30.36 390,014 +0.01(+0.03%)
Mar 07, 2016 30.36 30.37 30.33 30.35 753,650 +0.00(+0.00%)
Mar 04, 2016 30.34 30.37 30.32 30.35 1,102,833 -0.02(-0.07%)
Mar 03, 2016 30.41 30.41 30.33 30.37 2,531,219 -0.02(-0.07%)
Mar 02, 2016 30.37 30.44 30.37 30.39 5,229,557 -0.04(-0.13%)
Mar 01, 2016 30.45 30.45 30.40 30.43 435,524 -0.06(-0.20%)
Feb 29, 2016 30.42 30.50 30.42 30.49 642,621 +0.03(+0.10%)
Feb 26, 2016 30.41 30.46 30.41 30.46 695,520 +0.00(+0.00%)
Feb 25, 2016 30.45 30.46 30.40 30.46 958,800 +0.04(+0.13%)
Feb 24, 2016 30.38 30.45 30.38 30.42 1,143,693 +0.00(+0.00%)
Feb 23, 2016 30.37 30.43 30.36 30.42 1,059,324 +0.02(+0.07%)
Feb 22, 2016 30.35 30.40 30.35 30.40 652,289 +0.03(+0.10%)
Feb 19, 2016 30.36 30.41 30.36 30.37 264,767 -0.02(-0.07%)
Feb 18, 2016 30.38 30.39 30.36 30.39 379,033 +0.03(+0.10%)
Feb 17, 2016 30.36 30.37 30.34 30.36 366,528 +0.01(+0.03%)
Feb 16, 2016 30.35 30.38 30.35 30.35 349,299 +0.01(+0.03%)
Feb 12, 2016 30.39 30.34 30.34 30.34 453,400 -0.07(-0.23%)
Feb 11, 2016 30.48 30.48 30.39 30.41 581,939 -0.02(-0.07%)
Feb 10, 2016 30.42 30.44 30.36 30.43 1,466,471 +0.03(+0.10%)
Feb 09, 2016 30.39 30.42 30.36 30.40 1,599,683 +0.02(+0.07%)
Feb 08, 2016 30.34 30.38 30.34 30.38 264,308 +0.03(+0.10%)
Feb 05, 2016 30.35 30.36 30.33 30.35 290,862 -0.02(-0.07%)
Feb 04, 2016 30.34 30.37 30.34 30.37 312,785 +0.02(+0.07%)
Feb 03, 2016 30.37 30.37 30.33 30.35 1,917,165 +0.02(+0.07%)
Feb 02, 2016 30.33 30.35 30.33 30.33 753,643 -0.02(-0.07%)
Feb 01, 2016 30.39 30.39 30.32 30.35 1,765,037 -0.03(-0.10%)
Jan 29, 2016 30.37 30.41 30.37 30.38 763,421 +0.00(+0.00%)
Jan 28, 2016 30.34 30.38 30.34 30.38 437,275 +0.04(+0.13%)
Jan 27, 2016 30.35 30.36 30.33 30.34 568,956 -0.04(-0.12%)
Jan 26, 2016 30.40 30.40 30.36 30.38 1,073,439 +0.00(+0.02%)
Jan 25, 2016 30.37 30.39 30.33 30.37 507,350 +0.01(+0.03%)
Jan 22, 2016 30.35 30.41 30.32 30.36 4,881,289 +0.00(+0.00%)
Jan 21, 2016 30.36 30.41 30.34 30.36 1,053,463 +0.01(+0.03%)
Jan 20, 2016 30.40 30.46 30.33 30.35 1,987,209 -0.09(-0.30%)
Jan 19, 2016 30.44 30.47 30.40 30.44 1,978,426 +0.02(+0.07%)
Jan 15, 2016 30.46 30.42 30.42 30.42 1,206,100 -0.02(-0.07%)
Jan 14, 2016 30.47 30.48 30.43 30.44 564,299 -0.01(-0.03%)
Jan 13, 2016 30.42 30.46 30.42 30.45 744,441 +0.00(+0.00%)
Jan 12, 2016 30.45 30.47 30.42 30.45 767,753 +0.00(+0.00%)
Jan 11, 2016 30.42 30.46 30.40 30.45 1,687,840 +0.03(+0.10%)
Jan 08, 2016 30.42 30.46 30.39 30.42 2,820,984 -0.03(-0.10%)
Jan 07, 2016 30.44 30.45 30.42 30.45 653,928 +0.01(+0.03%)
Jan 06, 2016 30.42 30.45 30.41 30.44 607,331 +0.03(+0.10%)
Jan 05, 2016 30.40 30.45 30.38 30.41 2,529,152 +0.01(+0.03%)
Jan 04, 2016 30.42 30.43 30.34 30.40 744,886 +0.00(+0.00%)
Dec 31, 2015 30.38 30.40 30.40 30.40 411,100 +0.02(+0.07%)
Dec 30, 2015 30.36 30.38 30.32 30.38 485,547 +0.03(+0.10%)
Dec 29, 2015 30.39 30.39 30.35 30.35 488,566 -0.04(-0.15%)
Dec 28, 2015 30.41 30.41 30.37 30.39 689,058 -0.03(-0.08%)
Dec 24, 2015 30.41 30.42 30.42 30.42 418,300 +0.01(+0.03%)
Dec 23, 2015 30.40 30.43 30.39 30.41 541,366 -0.03(-0.10%)
Dec 22, 2015 30.40 30.45 30.40 30.44 734,490 +0.00(+0.00%)
Dec 21, 2015 30.41 30.44 30.40 30.44 426,659 +0.02(+0.07%)
Dec 18, 2015 30.37 30.44 30.37 30.42 7,444,020 +0.03(+0.10%)
Dec 17, 2015 30.38 30.41 30.36 30.39 892,099 +0.00(+0.00%)
Dec 16, 2015 30.42 30.45 30.39 30.39 511,903 -0.07(-0.23%)
Dec 15, 2015 30.40 30.49 30.40 30.46 639,005 -0.05(-0.16%)
Dec 14, 2015 30.47 30.51 30.45 30.51 608,152 +0.01(+0.03%)
Dec 11, 2015 30.46 30.51 30.44 30.50 373,568 +0.03(+0.10%)
Dec 10, 2015 30.46 30.49 30.45 30.47 836,402 -0.01(-0.03%)
Dec 09, 2015 30.46 30.49 30.44 30.48 482,273 -0.01(-0.03%)
Dec 08, 2015 30.48 30.51 30.47 30.49 349,939 -0.02(-0.07%)
Dec 07, 2015 30.49 30.53 30.45 30.51 1,301,341 +0.00(+0.00%)
Dec 04, 2015 30.49 30.53 30.49 30.51 460,799 -0.01(-0.03%)
Dec 03, 2015 30.52 30.54 30.48 30.52 754,986 -0.04(-0.13%)
Dec 02, 2015 30.51 30.56 30.49 30.56 1,051,290 +0.00(+0.00%)
Dec 01, 2015 30.50 30.56 30.50 30.56 1,547,716 -0.01(-0.03%)
Nov 30, 2015 30.56 30.58 30.53 30.57 5,991,413 +0.02(+0.07%)
Nov 27, 2015 30.52 30.55 30.52 30.55 251,551 +0.01(+0.03%)
Nov 25, 2015 30.54 30.54 30.54 30.54 341,000 +0.02(+0.07%)
Nov 24, 2015 30.52 30.54 30.49 30.52 371,546 -0.01(-0.03%)
Nov 23, 2015 30.52 30.53 30.50 30.53 424,212 +0.00(+0.00%)
Nov 20, 2015 30.50 30.53 30.49 30.53 399,351 +0.04(+0.13%)
Nov 19, 2015 30.48 30.52 30.48 30.49 317,581 +0.00(+0.00%)
Nov 18, 2015 30.52 30.52 30.49 30.49 428,050 -0.03(-0.10%)
Nov 17, 2015 30.52 30.54 30.48 30.52 415,771 -0.01(-0.03%)
Nov 16, 2015 30.51 30.53 30.50 30.53 245,956 +0.04(+0.13%)
Nov 13, 2015 30.51 30.54 30.49 30.49 719,682 -0.04(-0.13%)
Nov 12, 2015 30.53 30.53 30.49 30.53 392,178 +0.01(+0.03%)
Nov 11, 2015 30.48 30.53 30.48 30.52 280,142 +0.02(+0.07%)
Nov 10, 2015 30.48 30.52 30.46 30.50 361,571 +0.02(+0.07%)
Nov 09, 2015 30.47 30.50 30.44 30.48 285,059 -0.01(-0.03%)
Nov 06, 2015 30.48 30.52 30.45 30.49 593,481 -0.02(-0.07%)
Nov 05, 2015 30.52 30.54 30.50 30.51 281,930 -0.01(-0.03%)
Nov 04, 2015 30.54 30.55 30.50 30.52 370,843 -0.03(-0.10%)
Nov 03, 2015 30.52 30.56 30.50 30.55 1,120,860 +0.01(+0.03%)
Nov 02, 2015 30.53 30.55 30.50 30.54 432,307 -0.03(-0.10%)
Oct 30, 2015 30.56 30.58 30.55 30.57 290,855 +0.01(+0.03%)
Oct 29, 2015 30.58 30.59 30.56 30.56 268,729 -0.04(-0.13%)
Oct 28, 2015 30.61 30.64 30.59 30.60 286,182 -0.02(-0.07%)
Oct 27, 2015 30.62 30.64 30.60 30.62 396,597 +0.01(+0.03%)
Oct 26, 2015 30.65 30.65 30.60 30.61 449,151 -0.03(-0.10%)
Oct 23, 2015 30.64 30.67 30.64 30.64 295,863 -0.04(-0.13%)
Oct 22, 2015 30.62 30.68 30.62 30.68 306,507 +0.03(+0.10%)
Oct 21, 2015 30.63 30.66 30.63 30.65 305,638 +0.01(+0.03%)
Oct 20, 2015 30.60 30.64 30.60 30.64 628,751 +0.00(+0.00%)
Oct 19, 2015 30.60 30.64 30.59 30.64 1,089,598 +0.03(+0.10%)
Oct 16, 2015 30.62 30.64 30.60 30.61 639,713 -0.02(-0.07%)
Oct 15, 2015 30.65 30.65 30.60 30.63 1,389,769 -0.02(-0.07%)
Oct 14, 2015 30.63 30.65 30.63 30.65 295,334 +0.04(+0.13%)
Oct 13, 2015 30.58 30.62 30.58 30.61 454,062 -0.01(-0.03%)
Oct 12, 2015 30.61 30.62 30.57 30.62 319,925 +0.03(+0.10%)
Oct 09, 2015 30.54 30.60 30.54 30.59 546,190 +0.01(+0.03%)
Oct 08, 2015 30.61 30.61 30.56 30.58 460,743 -0.01(-0.03%)
Oct 07, 2015 30.58 30.63 30.57 30.59 16,670,257 -0.01(-0.03%)
Oct 06, 2015 30.56 30.60 30.55 30.60 662,446 +0.06(+0.20%)
Oct 05, 2015 30.55 30.58 30.53 30.54 286,484 +0.00(+0.00%)
Oct 02, 2015 30.54 30.57 30.53 30.54 846,366 +0.04(+0.13%)
Oct 01, 2015 30.51 30.52 30.49 30.50 753,009 -0.02(-0.07%)
Sep 30, 2015 30.54 30.56 30.52 30.52 651,114 +0.00(+0.00%)
Sep 29, 2015 30.53 30.55 30.51 30.52 528,522 +0.00(+0.00%)
Sep 28, 2015 30.52 30.53 30.51 30.52 251,502 +0.00(+0.00%)
Sep 25, 2015 30.52 30.53 30.51 30.52 237,978 -0.02(-0.07%)
Sep 24, 2015 30.54 30.55 30.52 30.54 239,470 +0.00(+0.00%)
Sep 23, 2015 30.53 30.54 30.52 30.54 287,934 +0.02(+0.07%)
Sep 22, 2015 30.53 30.54 30.51 30.52 857,310 +0.01(+0.03%)
Sep 21, 2015 30.52 30.54 30.51 30.51 358,287 -0.01(-0.03%)
Sep 18, 2015 30.55 30.55 30.50 30.52 391,314 -0.01(-0.03%)
Sep 17, 2015 30.44 30.53 30.43 30.53 304,204 +0.08(+0.26%)
Sep 16, 2015 30.44 30.48 30.44 30.45 288,548 +0.00(+0.00%)
Sep 15, 2015 30.47 30.50 30.44 30.45 365,613 -0.06(-0.20%)
Sep 14, 2015 30.50 30.52 30.48 30.51 380,198 +0.00(+0.00%)
Sep 11, 2015 30.49 30.53 30.49 30.51 386,721 +0.03(+0.10%)
Sep 10, 2015 30.51 30.52 30.47 30.48 573,057 -0.03(-0.10%)
Sep 09, 2015 30.49 30.51 30.47 30.51 514,188 +0.00(+0.00%)
Sep 08, 2015 30.48 30.52 30.46 30.51 703,528 +0.02(+0.07%)
Sep 04, 2015 30.49 30.49 30.49 30.49 209,200 +0.00(+0.00%)
Sep 03, 2015 30.45 30.50 30.45 30.49 378,319 +0.02(+0.07%)
Sep 02, 2015 30.44 30.48 30.43 30.47 1,559,859 +0.03(+0.10%)
Sep 01, 2015 30.43 30.46 30.42 30.44 833,215 -0.03(-0.10%)
Aug 31, 2015 30.51 30.52 30.46 30.47 3,099,158 -0.02(-0.07%)
Aug 28, 2015 30.54 30.54 30.47 30.49 544,722 -0.03(-0.10%)
Aug 27, 2015 30.52 30.54 30.50 30.52 957,146 -0.03(-0.10%)
Aug 26, 2015 30.49 30.56 30.49 30.55 333,656 -0.02(-0.07%)
Aug 25, 2015 30.53 30.57 30.52 30.57 1,165,970 +0.02(+0.07%)
Aug 24, 2015 30.53 30.58 30.51 30.55 1,315,457 +0.02(+0.07%)
Aug 21, 2015 30.53 30.55 30.50 30.53 425,318 +0.02(+0.07%)
Aug 20, 2015 30.52 30.52 30.49 30.51 325,703 +0.01(+0.03%)
Aug 19, 2015 30.46 30.53 30.46 30.50 525,294 +0.02(+0.07%)
Aug 18, 2015 30.50 30.50 30.47 30.48 282,258 -0.02(-0.07%)
Aug 17, 2015 30.48 30.50 30.47 30.50 313,197 +0.02(+0.07%)
Aug 14, 2015 30.47 30.51 30.47 30.48 1,598,037 +0.01(+0.03%)
Aug 13, 2015 30.49 30.51 30.47 30.47 431,419 -0.05(-0.16%)
Aug 12, 2015 30.50 30.54 30.50 30.52 410,667 +0.03(+0.10%)
Aug 11, 2015 30.48 30.52 30.48 30.49 422,306 -0.01(-0.03%)
Aug 10, 2015 30.47 30.52 30.46 30.50 343,314 +0.03(+0.10%)
Aug 07, 2015 30.51 30.51 30.46 30.47 407,356 -0.04(-0.15%)
Aug 06, 2015 30.49 30.53 30.49 30.51 1,037,002 +0.01(+0.05%)
Aug 05, 2015 30.52 30.52 30.48 30.50 397,603 -0.01(-0.03%)
Aug 04, 2015 30.56 30.58 30.51 30.51 878,475 -0.04(-0.13%)
Aug 03, 2015 30.56 30.57 30.54 30.55 332,874 -0.05(-0.16%)
Jul 31, 2015 30.58 30.61 30.58 30.60 406,617 +0.04(+0.13%)
Jul 30, 2015 30.57 30.57 30.53 30.56 426,971 +0.00(+0.00%)
Jul 29, 2015 30.58 30.59 30.55 30.56 489,846 -0.02(-0.07%)
Jul 28, 2015 30.57 30.58 30.54 30.58 491,485 +0.01(+0.03%)
Jul 27, 2015 30.54 30.57 30.54 30.57 631,759 +0.04(+0.13%)
Jul 24, 2015 30.55 30.56 30.53 30.53 266,321 -0.02(-0.07%)
Jul 23, 2015 30.52 30.55 30.51 30.55 333,813 +0.01(+0.03%)
Jul 22, 2015 30.52 30.55 30.52 30.54 540,023 +0.00(+0.00%)
Jul 21, 2015 30.54 30.55 30.52 30.54 209,497 +0.01(+0.03%)
Jul 20, 2015 30.53 30.54 30.52 30.53 257,242 -0.01(-0.03%)
Jul 17, 2015 30.54 30.55 30.53 30.54 322,582 -0.01(-0.03%)
Jul 16, 2015 30.57 30.57 30.54 30.55 411,143 -0.01(-0.03%)
Jul 15, 2015 30.58 30.58 30.55 30.56 862,540 +0.00(+0.00%)
Jul 14, 2015 30.58 30.60 30.56 30.56 496,001 -0.02(-0.07%)
Jul 13, 2015 30.56 30.60 30.56 30.58 392,568 +0.00(+0.00%)
Jul 10, 2015 30.63 30.63 30.58 30.58 338,320 -0.06(-0.20%)
Jul 09, 2015 30.63 30.65 30.63 30.64 706,913 -0.01(-0.03%)
Jul 08, 2015 30.63 30.66 30.62 30.65 1,137,562 +0.03(+0.10%)
Jul 07, 2015 30.63 30.66 30.60 30.62 707,686 +0.01(+0.03%)
Jul 06, 2015 30.63 30.63 30.57 30.61 1,749,063 +0.05(+0.16%)
Jul 02, 2015 30.56 30.56 30.56 30.56 437,400 +0.01(+0.03%)
Jul 01, 2015 30.53 30.56 30.52 30.55 1,107,397 -0.05(-0.16%)
Jun 30, 2015 30.57 30.60 30.56 30.60 807,323 +0.02(+0.07%)
Jun 29, 2015 30.55 30.59 30.55 30.58 277,415 +0.03(+0.10%)
Jun 26, 2015 30.57 30.57 30.53 30.55 385,668 -0.02(-0.07%)
Jun 25, 2015 30.57 30.58 30.55 30.57 449,378 -0.01(-0.03%)
Jun 24, 2015 30.59 30.60 30.57 30.58 939,931 -0.01(-0.03%)
Jun 23, 2015 30.55 30.59 30.55 30.59 1,195,161 +0.00(+0.00%)
Jun 22, 2015 30.58 30.61 30.57 30.59 647,308 +0.01(+0.03%)
Jun 19, 2015 30.61 30.62 30.58 30.58 737,187 +0.00(+0.00%)
Jun 18, 2015 30.58 30.60 30.56 30.58 740,841 +0.00(+0.00%)
Jun 17, 2015 30.53 30.58 30.53 30.58 1,015,695 +0.04(+0.13%)
Jun 16, 2015 30.53 30.56 30.53 30.54 545,026 -0.01(-0.03%)
Jun 15, 2015 30.55 30.60 30.53 30.55 2,263,235 -0.01(-0.03%)
Jun 12, 2015 30.56 30.57 30.53 30.56 7,693,772 -0.02(-0.07%)
Jun 11, 2015 30.58 30.61 30.56 30.58 239,761 -0.01(-0.03%)
Jun 10, 2015 30.57 30.59 30.56 30.59 376,924 +0.00(+0.00%)
Jun 09, 2015 30.57 30.59 30.57 30.59 193,138 -0.02(-0.07%)
Jun 08, 2015 30.58 30.62 30.58 30.61 264,735 +0.01(+0.03%)
Jun 05, 2015 30.60 30.61 30.56 30.60 271,845 +0.00(+0.00%)
Jun 04, 2015 30.60 30.63 30.58 30.60 269,186 +0.01(+0.03%)
Jun 03, 2015 30.61 30.64 30.59 30.59 678,035 -0.05(-0.16%)
Jun 02, 2015 30.59 30.65 30.59 30.64 460,675 -0.03(-0.10%)
Jun 01, 2015 30.63 30.67 30.62 30.67 877,225 +0.01(+0.03%)
May 29, 2015 30.68 30.68 30.65 30.66 432,202 -0.01(-0.02%)
May 28, 2015 30.66 30.68 30.64 30.67 312,215 -0.00(-0.02%)
May 27, 2015 30.68 30.68 30.64 30.67 670,639 +0.00(+0.00%)
May 26, 2015 30.66 30.68 30.65 30.67 404,295 -0.01(-0.05%)
May 22, 2015 30.70 30.68 30.68 30.68 213,500 -0.04(-0.11%)
May 21, 2015 30.71 30.72 30.69 30.72 463,062 +0.02(+0.07%)
May 20, 2015 30.70 30.71 30.67 30.70 475,935 +0.00(+0.00%)
May 19, 2015 30.71 30.71 30.67 30.70 577,132 -0.02(-0.07%)
May 18, 2015 30.77 30.77 30.72 30.72 322,939 -0.05(-0.16%)
May 15, 2015 30.72 30.78 30.72 30.77 698,691 +0.03(+0.11%)
May 14, 2015 30.72 30.74 30.72 30.74 536,098 +0.03(+0.08%)
May 13, 2015 30.68 30.73 30.68 30.71 692,424 +0.02(+0.07%)
May 12, 2015 30.69 30.71 30.66 30.69 995,139 +0.00(+0.00%)
May 11, 2015 30.74 30.74 30.69 30.69 414,372 -0.03(-0.10%)
May 08, 2015 30.71 30.76 30.71 30.72 1,228,027 +0.02(+0.07%)
May 07, 2015 30.67 30.71 30.67 30.70 718,895 +0.02(+0.07%)
May 06, 2015 30.68 30.73 30.65 30.68 1,029,533 +0.02(+0.07%)
May 05, 2015 30.68 30.70 30.65 30.66 479,123 -0.02(-0.07%)
May 04, 2015 30.67 30.70 30.67 30.68 260,690 -0.03(-0.10%)
May 01, 2015 30.69 30.71 30.66 30.71 277,992 +0.01(+0.03%)
Apr 30, 2015 30.73 30.73 30.70 30.70 370,232 -0.02(-0.07%)
Apr 29, 2015 30.73 30.73 30.70 30.72 834,065 -0.04(-0.13%)
Apr 28, 2015 30.76 30.76 30.73 30.76 278,303 +0.00(+0.00%)
Apr 27, 2015 30.76 30.78 30.74 30.76 1,224,255 +0.02(+0.07%)
Apr 24, 2015 30.72 30.76 30.72 30.74 381,670 +0.00(+0.02%)
Apr 23, 2015 30.70 30.75 30.70 30.74 232,296 +0.02(+0.05%)
Apr 22, 2015 30.74 30.74 30.70 30.72 142,964 +0.00(+0.00%)
Apr 21, 2015 30.72 30.74 30.71 30.72 275,134 +0.00(+0.00%)
Apr 20, 2015 30.75 30.76 30.71 30.72 392,001 +0.00(+0.00%)
Apr 17, 2015 30.75 30.75 30.72 30.72 206,306 -0.01(-0.03%)
Apr 16, 2015 30.75 30.78 30.73 30.73 1,521,823 -0.02(-0.07%)
Apr 15, 2015 30.73 30.77 30.73 30.75 287,220 +0.02(+0.07%)
Apr 14, 2015 30.73 30.76 30.73 30.73 252,266 -0.02(-0.07%)
Apr 13, 2015 30.72 30.75 30.71 30.75 232,369 +0.01(+0.03%)
Apr 10, 2015 30.71 30.74 30.70 30.74 216,024 +0.03(+0.10%)
Apr 09, 2015 30.71 30.74 30.70 30.71 356,871 -0.01(-0.03%)
Apr 08, 2015 30.73 30.75 30.71 30.72 431,211 +0.00(+0.00%)
Apr 07, 2015 30.76 30.76 30.70 30.72 409,892 -0.01(-0.03%)
Apr 06, 2015 30.75 30.78 30.73 30.73 280,100 -0.01(-0.03%)
Apr 02, 2015 30.71 30.74 30.74 30.74 994,900 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.