SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 -0.00 (-0.02%)
Streaming Delayed Price Updated: 12:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 25.53 25.57 25.53 25.56 1,596,040 +0.02(+0.07%)
May 27, 2016 25.54 25.54 25.54 25.54 512,660 -0.01(-0.03%)
May 26, 2016 25.56 25.56 25.54 25.55 353,821 +0.02(+0.07%)
May 25, 2016 25.52 25.54 25.51 25.53 526,010 +0.01(+0.03%)
May 24, 2016 25.51 25.54 25.50 25.53 428,690 +0.00(+0.00%)
May 23, 2016 25.53 25.53 25.51 25.53 427,143 +0.02(+0.07%)
May 20, 2016 25.52 25.54 25.51 25.51 554,734 -0.03(-0.10%)
May 19, 2016 25.53 25.53 25.52 25.53 365,811 +0.02(+0.07%)
May 18, 2016 25.53 25.56 25.52 25.52 408,430 -0.05(-0.20%)
May 17, 2016 25.59 25.59 25.56 25.57 334,310 -0.01(-0.03%)
May 16, 2016 25.60 25.62 25.57 25.58 5,492,728 -0.03(-0.13%)
May 13, 2016 25.59 25.62 25.59 25.61 380,955 +0.00(+0.00%)
May 12, 2016 25.61 25.62 25.58 25.61 268,977 -0.01(-0.03%)
May 11, 2016 25.59 25.62 25.59 25.62 349,234 -0.01(-0.03%)
May 10, 2016 25.61 25.63 25.59 25.63 674,965 +0.02(+0.10%)
May 09, 2016 25.58 25.62 25.58 25.60 263,063 +0.03(+0.13%)
May 06, 2016 25.57 25.59 25.57 25.57 551,244 -0.02(-0.10%)
May 05, 2016 25.58 25.59 25.57 25.59 771,169 +0.03(+0.13%)
May 04, 2016 25.58 25.58 25.55 25.56 520,785 +0.01(+0.03%)
May 03, 2016 25.57 25.59 25.55 25.55 835,352 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.