SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 25.27 25.28 25.25 25.26 814,798 -0.02(-0.07%)
Aug 30, 2016 25.26 25.27 25.24 25.27 400,480 +0.03(+0.13%)
Aug 29, 2016 25.23 25.26 25.23 25.24 306,102 -0.01(-0.03%)
Aug 26, 2016 25.27 25.27 25.24 25.25 1,238,408 -0.02(-0.10%)
Aug 25, 2016 25.28 25.29 25.26 25.27 371,527 -0.02(-0.06%)
Aug 24, 2016 25.27 25.31 25.27 25.29 307,459 +0.01(+0.03%)
Aug 23, 2016 25.30 25.30 25.27 25.28 388,137 +0.00(+0.00%)
Aug 22, 2016 25.28 25.30 25.27 25.28 334,343 -0.02(-0.06%)
Aug 19, 2016 25.30 25.31 25.27 25.30 592,422 +0.01(+0.03%)
Aug 18, 2016 25.29 25.30 25.27 25.29 361,145 +0.01(+0.03%)
Aug 17, 2016 25.28 25.28 25.25 25.28 268,789 +0.01(+0.03%)
Aug 16, 2016 25.27 25.28 25.26 25.27 428,125 -0.01(-0.03%)
Aug 15, 2016 25.27 25.30 25.27 25.28 505,814 -0.02(-0.06%)
Aug 12, 2016 25.29 25.30 25.27 25.30 280,144 +0.03(+0.13%)
Aug 11, 2016 25.30 25.30 25.27 25.27 395,359 +0.00(+0.00%)
Aug 10, 2016 25.29 25.29 25.26 25.27 582,812 +0.01(+0.03%)
Aug 09, 2016 25.25 25.27 25.24 25.26 511,031 -0.01(-0.03%)
Aug 08, 2016 25.27 25.27 25.23 25.27 590,988 +0.01(+0.03%)
Aug 05, 2016 25.28 25.28 25.25 25.26 2,500,131 -0.01(-0.03%)
Aug 04, 2016 25.28 25.28 25.26 25.27 928,133 +0.01(+0.03%)
Aug 03, 2016 25.25 25.27 25.24 25.26 312,280 -0.01(-0.03%)
Aug 02, 2016 25.24 25.27 25.24 25.27 1,022,576 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.